CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Corn ZC

Sell
 Buy

CORN live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 17, 22:09

Upholding the legacy

Corn
Webhose 2025 Apr 17, 20:11

Closing Grain and Livestock Futures: April 17, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 17, 16:55

US Wheat Futures Rise Amid Strong Export Sales

Corn
Webhose 2025 Apr 17, 16:13

Marginally higher Q1 palay output expected | The Manila Times

Corn
Webhose 2025 Apr 17, 16:00

Opinion: It's time to end restrictions on year-round E15

Corn
Webhose 2025 Apr 17, 14:11

Strategies for Early Season Weed Control

Corn
Webhose 2025 Apr 17, 12:32

Corn Sneaking Out Losses Early on Thursday Morning

Corn
Webhose 2025 Apr 17, 01:45

From the Barns: Wild market swing

Corn
Webhose 2025 Apr 17, 01:08

What US trade policies could mean for 
Ohio farmers - Farm and Dairy

Corn
Webhose 2025 Apr 17, 00:18

Dollar movement and China trade lift barley

Corn
Webhose 2025 Apr 16, 22:04

Corn Posts Gains on Wednesday

Corn
Webhose 2025 Apr 16, 20:59

Wheat Futures Climb as U.S. Dollar Turns Weaker - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Apr 16, 20:50

S&P GSCI Corn 6 Month Forward Capped Component

Corn
Webhose 2025 Apr 16, 19:09

Corn Open Interest Explodes

Corn
Webhose 2025 Apr 16, 17:22

Huge scope for farmers as baby corn, sweet corn bring high returns: Agri secy - The Times of India

Corn
Webhose 2025 Apr 16, 15:22

Iowa State Economist Explains Tariff Uncertainty with Key Ag Trade Partners and What to Watch in Coming Months

Corn
Webhose 2025 Apr 16, 13:57

Grains Higher This Morning | Wednesday, April 16, 2025

Corn
Webhose 2025 Apr 16, 13:30

Cotton may lose ground to maize in central India this kharif

Corn
Webhose 2025 Apr 16, 12:30

Corn Getting a Wednesday Morning Pop Higher

Corn
Webhose 2025 Apr 16, 10:00

US Biofuel Industry Sees Threats to Feedstock From Trump Tariffs

Corn
Webhose 2025 Apr 16, 08:29

Ukraine's grain output to rise in 2025/26 as corn yields recover: sources - Fastmarkets

Corn
Webhose 2025 Apr 16, 00:00

Assessing the capability of electrical capacitance tomography for monitoring chopped maize mass flow rates in field forage harvesters

Corn
Webhose 2025 Apr 15, 19:57

Grain markets rally on unexpected supplies - Farm and Dairy

Corn
Webhose 2025 Apr 15, 19:42

Industrial Alcohol Market Analysis, Sources, Purity, Grades, Functionalities, Technologies, Types, Applications, and Regional Forecasts 2024-2032 | Taiwan News | Apr. 15, 2025 19:42

Corn
Webhose 2025 Apr 15, 17:18

Optimizing Corn and Soybean Seeding Rates

Corn
Webhose 2025 Apr 15, 17:16

Corn Posting Mixed Trade on Tuesday

Corn
Webhose 2025 Apr 15, 17:13

3 maize hybrids developed by PAU get ICAR nod for national release

Corn
Webhose 2025 Apr 15, 16:46

Iowa Farmers 'Ramping Up' Corn and Soybean Planting Activity

Corn
Webhose 2025 Apr 15, 16:26

Farmland values soften in central Illinois - Brownfield Ag News

Corn
Webhose 2025 Apr 15, 15:38

Iowa farmer says planting off to a great start - Brownfield Ag News

Corn
Webhose 2025 Apr 15, 15:36

Ukraine grain exports rise 60% week on week | Fastmarkets

Corn
Webhose 2025 Apr 15, 15:05

Grains in the Red | Tuesday, April 15, 2025

Corn
Webhose 2025 Apr 15, 13:17

Bunge (BG) Offloads Milling Operations to Grain Craft

Corn
Webhose 2025 Apr 15, 11:32

3 Big Things Today, April 15, 2025

Corn
Webhose 2025 Apr 15, 00:00

Maize yield estimation in Northeast China's black soil region using a deep learning model with attention mechanism and remote sensing

Corn
Webhose 2025 Apr 14, 23:50

Farmers 'intend' more corn acres

Corn
Webhose 2025 Apr 14, 22:18

Corn Starts the Short Week in the Red

Corn
Webhose 2025 Apr 14, 22:00

China's Food Security: Achievements, Challenges, and the Path Ahead

Corn
Webhose 2025 Apr 14, 21:14

More corn & later planting decisions - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 21:10

Extension Notebook: A look at prospective plantings report

Corn
Webhose 2025 Apr 14, 20:39

Iowa farmer concerned about tight margins - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:38

USDA says corn planting pace slower in Missouri - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:33

Nebraska corn planting slowly picking up pace - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:31

Corn planting officially underway in Minnesota - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:24

Wet conditions delaying start of planting season for Ohio - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:18

Soybeans mixed to start the week - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:17

Farmers in 5 More States Begin Planting Corn

Corn
Webhose 2025 Apr 14, 20:12

Closing Grain and Livestock Futures: April 14, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:12

Soybeans near flatline. Corn, Wheat futures trade lower.

Corn
Webhose 2025 Apr 14, 20:10

4% of U.S. corn, 2% of soybeans planted - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:07

USDA, trade estimates not far off

Corn
Webhose 2025 Apr 14, 20:06

Insight from INFB chief economist Todd Davis

Corn
Webhose 2025 Apr 14, 17:07

Corn Under Midday Pressure on Monday

Corn
Webhose 2025 Apr 14, 17:06

Minnesota farmer in "wait-and-see" mode for planting - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 16:09

U.S. export inspections mostly above a week ago

Corn
Webhose 2025 Apr 14, 15:44

U.S. Corn Export Inspections Turn Higher | Morningstar

Corn
Webhose 2025 Apr 14, 15:11

Farmer says trade tensions add uncertainty to a troubled farm economy

Corn
Webhose 2025 Apr 14, 14:52

Corn Down 2¢ | Monday, April 14, 2025

Corn
Webhose 2025 Apr 14, 11:34

3 Big Things Today, April 14, 2025

Corn
Webhose 2025 Apr 14, 06:09

US Commerce Secretary Lutnick slams India's farm trade barriers, pushes for market access

Corn
Webhose 2025 Apr 13, 23:50

Data backs farmer-developed sealers

Corn
Webhose 2025 Apr 12, 20:30

Zero burning, maximum harm

Corn
Webhose 2025 Apr 12, 16:00

The history of tariffs

Corn
Webhose 2025 Apr 12, 10:00

White House looks at how to help farmers hurt by China tariffs : NPR

Corn
Webhose 2025 Apr 12, 05:15

Study: 'Sustainable intensification' reduces soil nitrate losses, maintains yields | Farm and Field | whig.com

Corn
Webhose 2025 Apr 12, 03:42

Thailand will cut tariffs on US corn imports, minister says | The Star

Corn
Webhose 2025 Apr 12, 00:00

Detection of surface defects in soybean seeds based on improved Yolov9

Corn
Webhose 2025 Apr 11, 22:22

Pennsylvania farmers view President Trump's trade war as a "double-edged sword" - CBS Pittsburgh

Corn
Webhose 2025 Apr 11, 20:13

Closing Grain and Livestock Futures: April 11, 2025

Corn
Webhose 2025 Apr 11, 20:10

Corn, Soybeans Cap Biggest Weekly Advances Since June 2023

Corn
Webhose 2025 Apr 11, 20:04

Soybeans, corn, wheat see solid daily, weekly gains - Brownfield Ag News

Corn
Webhose 2025 Apr 11, 19:32

Ford Stock (NYSE:F) Gains Despite Hit to Missouri Corn Farms | Markets Insider

Corn
Webhose 2025 Apr 11, 18:43

Kansas farmer says planting progress is off to a great start - Brownfield Ag News

Corn
Webhose 2025 Apr 11, 18:37

Farmer not in a rush to start planting - Brownfield Ag News

Corn
Webhose 2025 Apr 11, 17:19

Corn Rallying on Friday

Corn
Webhose 2025 Apr 11, 14:21

Corn Starts 4¢ Higher | Friday, April 11, 2025

Corn
Webhose 2025 Apr 11, 13:24

Cooperatives Grain Corn Planting Project launched in Kota Marudu

Corn
Webhose 2025 Apr 11, 13:14

Thailand will cut tariffs on US corn imports, minister says - CNA

Corn
Webhose 2025 Apr 11, 12:59

Agriculture Groups Praise Tariff Pause, Urge Swift Trade Resolutions

Corn
Webhose 2025 Apr 11, 12:46

What This Week's 'Whirlwind' Tariff News Means for Farmers, Explained by Market Analysts

Corn
Webhose 2025 Apr 11, 11:52

Argentina's Soybean Harvest Delayed by Persistent Rains

Corn
Webhose 2025 Apr 11, 11:29

3 Big Things Today, April 11, 2025

Corn
Webhose 2025 Apr 11, 06:53

MEED | Egypt: Yellow corn and soybean meal

Corn
Webhose 2025 Apr 11, 05:40

Vietnam Asks US to Exempt Tax on Some Agriculture Goods: Media

Corn
Webhose 2025 Apr 10, 22:12

Corn Rallies As USDA Cuts Stock Estimate

Corn
Webhose 2025 Apr 10, 21:06

Minnesota farmers getting the planting itch - Brownfield Ag News

Corn
Webhose 2025 Apr 10, 20:46

Corn growers seek long-term E15 certainty - Brownfield Ag News

Corn
Webhose 2025 Apr 10, 20:42

Iowa farmer sticking with regular crop rotation - Brownfield Ag News

Corn
Webhose 2025 Apr 10, 20:15

Closing Grain and Livestock Futures: April 10, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 10, 20:01

Soybeans, corn finish higher on tighter ending stocks - Brownfield Ag News

Corn
Webhose 2025 Apr 10, 19:18

Corn Futures Higher After WASDE Shows Tighter Supply - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Apr 10, 18:46

U.S. Grains Council Shares Benefits Of Corn Fermented Protein With Major Mexican Feed Associations

Corn
Webhose 2025 Apr 10, 17:30

These 5 Top Corn-Growing States Report Extreme Drought, or Worse, as Planting Kicks Off

Corn
Webhose 2025 Apr 10, 17:05

Corn Belt Countdown: Agronomists Outline How Midwest Growers Are Prepping for Planting

Corn

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

1.05

Spread (%)

0.2156 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Tuesday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages31TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version61.49msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
61.73ms
peak_memory
6MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=de; XSRF-TOKEN=eyJpdiI6InBqVlVxZjI4alpkR3dSc0EzSEtKcXc9PSIsInZhbHVlIjoibFhuS2pYZEJ6NHFkbCtrSFFhS3NGcUNLR1NKb0Rwa3pqS0dlbkVYWG9CcnJ1ayt5WDZENk9CdUFWNFBaTGYwTkZScFVoUXdEaDlQV21KMURiN1NqN1lObmxtTk5tWEZDTERKYk8xR1lZRmdWdkhLUi9tNmE5NTBoMkN3YUFpMGoiLCJtYWMiOiJhYjMzYWIwYzEwYWFjNDQ1MWQ5MGE2ZDZhNDc1NjZhMzRlYjk4ODdkMTQ1N2UyYzUyNTgzZTE1YzJhYjdlZWNhIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6Ijc2M29ySUlQYUpCa2RjdlF0N1d4OVE9PSIsInZhbHVlIjoiaEcrWlg3TWpLVFBBcUQ1U3pWTFpEVzNWbkxDOWJZL2JzNGVrTkdvZXVwL2VpTlU5YlVML2l3aXdIbGFwVldTeWdWSUJXejlLbFlNQjdTclhRaWtzY0NDclo1QUpjM3Bvczh5V0k3RGpYN0lvdHROaXVTSGp2R2lOYXdrUnE4MEIiLCJtYWMiOiJiMmQ1NWE0YWVmMzgzZTY1YmQyZWY2MTA1MTkxMTdhZGU1YjY0ZDVhYTNhZDhkMjdiZDVjODYyMDJmYTcyNzU1IiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6InVxamtISERkOVpxUHFiNXRLMHFFUFE9PSIsInZhbHVlIjoiRG1SK3dLTFpxZ0UwRXhwOTJuVWFzMTViZUtkR1laWVZsbExRTTNvUW5CZTVCSnlxZlRmZnQrcXNCbFRyckIyZCIsIm1hYyI6IjYxYmQ4ZjIzNWVkZDMzNzIzMDM4MGQyMDJiZDJkNmRkNzQ5NzkyMmRkYmQ1NDJiOWNiZWJiYTJhMzIwMzFkNjUiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fit%252Finstrument%252Fhk33%252F; intent_instrument=hk33 ◀mktv4_ip_override=de; XSRF-TOKEN=eyJpdiI6InBqVlVxZjI4alpkR3dSc0EzSEtKcXc9PSIsInZhbHVlIjoibFhuS2pYZEJ6NHFkbCtrSFFhS3NGcUNLR1NKb0Rwa3pqS0dlbkVYWG9CcnJ1ayt5WDZENk9 ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "8SJvaXSXZOph0oDpEeGP9jJlqFveZL74QnMfWNgS"
  "laravel_session" => "XqWDDkrsnHfZEIaHvFnIKVnJPmaihS26dQC8F5o3"
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Fri, 18 Apr 2025 12:59:05 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "8SJvaXSXZOph0oDpEeGP9jJlqFveZL74QnMfWNgS"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (53.61ms)time
    • Application (7.87ms)time
    • Routing (504μs)
    • 1 x Booting (87.18%)
      53.61ms
      1 x Application (12.8%)
      7.87ms
      1 x Routing (0.82%)
      504μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              8SJvaXSXZOph0oDpEeGP9jJlqFveZL74QnMfWNgS
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-18 12:59:07GET/en/instrument/corn/3179
              #22025-04-18 12:59:05GET/csrf (ajax)
              #32025-04-18 12:59:05GET/params (ajax)