CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade British American Tobacco BATS

Sell
 Buy

BATobacco live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 22, 11:20

Tower Research Capital LLC TRC Raises Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 22, 08:53

Capital International Sarl Takes $501,000 Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 22, 08:07

Mariner LLC Increases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 21, 12:07

Stifel Financial Corp Sells 179,964 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 20, 10:16

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Capital International Investors

British American Tobacco PLC
Webhose 2025 Apr 20, 08:16

Townsquare Capital LLC Has $1.17 Million Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 19, 09:38

Evergreen Capital Management LLC Acquires 5,525 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 19, 01:09

British American Tobacco (LON:BATS) Share Price Crosses Above Two Hundred Day Moving Average - Time to Sell?

British American Tobacco PLC
Webhose 2025 Apr 18, 10:10

Townsquare Capital LLC Purchases 12,334 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 09:18

XTX Topco Ltd Sells 99,687 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 08:40

Sagespring Wealth Partners LLC Acquires New Shares in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 18, 07:32

Russell Investments Group Ltd. Sells 280,364 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 17, 14:42

British American Tobacco p.l.c. (BTI): A Bull Case Theory

British American Tobacco PLC
Webhose 2025 Apr 17, 10:54

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Bridgewater Associates LP

British American Tobacco PLC
Webhose 2025 Apr 16, 21:05

British American Tobacco (BTI) Sees Stock Dip, Shifts Focus to Smokeless Products

British American Tobacco PLC
Webhose 2025 Apr 16, 10:50

BTI Highlights Strategic Progress And Outlook At 2025 AGM

British American Tobacco PLC
Webhose 2025 Apr 16, 08:35

Scotia Capital Inc. Purchases 7,807 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 16, 07:21

British American Tobacco (LON:BATS) Stock Crosses Above Two Hundred Day Moving Average - Here's Why

British American Tobacco PLC
Webhose 2025 Apr 15, 21:16

British American Tobacco (LSE:BATS) in Franklin Mutual Quest Fund Q2 2024

British American Tobacco PLC
Webhose 2025 Apr 15, 11:49

60,069 Shares in British American Tobacco p.l.c. (NYSE:BTI) Purchased by TT Capital Management LLC

British American Tobacco PLC
Webhose 2025 Apr 15, 11:20

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Kize Capital LP

British American Tobacco PLC
Webhose 2025 Apr 14, 09:30

CenterBook Partners LP Acquires Shares of 26,144 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 13, 09:18

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Fmr LLC

British American Tobacco PLC
Webhose 2025 Apr 12, 08:56

Wells Fargo & Company MN Has $46.82 Million Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 11, 11:37

DRW Securities LLC Has $2.84 Million Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 11, 08:15

European stocks edge higher after tumultuous week for global markets | Euronews

British American Tobacco PLC
Webhose 2025 Apr 10, 15:04

Penny Mordaunt takes job advising one of world's largest tobacco firms | Conservatives | The Guardian

British American Tobacco PLC
Webhose 2025 Apr 09, 09:02

Massachusetts Financial Services Co. MA Purchases 7,785 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 09, 05:00

This Is Why British American Tobacco p.l.c.'s (LON:BATS) CEO Compensation Looks Appropriate - Simply Wall St News

British American Tobacco PLC
Webhose 2025 Apr 08, 16:16

ITC to benefit as govt relaxes FDI rules for 'prohibited' sectors

British American Tobacco PLC
Webhose 2025 Apr 07, 10:39

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Grantham Mayo Van Otterloo & Co. LLC

British American Tobacco PLC
Webhose 2025 Apr 06, 23:06

Is British American Tobacco p.l.c. (BTI) the Best Counter Cyclical Stock to Buy According to Analysts?

British American Tobacco PLC
Webhose 2025 Apr 06, 10:33

British American Tobacco p.l.c. (NYSE:BTI) is Savoir Faire Capital Management L.P.'s 9th Largest Position

British American Tobacco PLC
Webhose 2025 Apr 05, 16:37

British American Tobacco (NYSE:BTI) Shares Gap Up - Still a Buy?

British American Tobacco PLC
Webhose 2025 Apr 05, 10:21

British American Tobacco (BTI) Faces Dividend Yield Risks Amid Declining Cigarette Sales

British American Tobacco PLC
Webhose 2025 Apr 04, 23:56

British American Tobacco (NYSE:BTI) Stock Price Down 3% - What's Next?

British American Tobacco PLC
Webhose 2025 Apr 04, 18:55

British American Tobacco (NYSE:BTI) Shares Down 3% - Time to Sell?

British American Tobacco PLC
Webhose 2025 Apr 04, 18:09

British American Tobacco PLC (BTI) Stock Price Down 3.69% on Apr 4

British American Tobacco PLC
Webhose 2025 Apr 04, 13:15

Analyst Bullish on British American Tobacco (BTI), Says Tobacco Stocks Will Keep 'Running'

British American Tobacco PLC
Webhose 2025 Apr 04, 07:12

British American Tobacco p.l.c. (NYSE:BTI) Stock Holdings Lowered by Thrivent Financial for Lutherans

British American Tobacco PLC
Webhose 2025 Apr 02, 19:45

Supreme Court Upholds FDA Ban on Flavored Vaping Products

British American Tobacco PLC
Webhose 2025 Apr 02, 03:08

Short Interest in British American Tobacco p.l.c. (NYSE:BTI) Expands By 33.2%

British American Tobacco PLC
Webhose 2025 Apr 01, 09:43

O Shaughnessy Asset Management LLC Increases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 01, 09:09

Arrowstreet Capital Limited Partnership Purchases 1,196,020 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 31, 10:05

Summit Securities Group LLC Reduces Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 28, 21:15

British American Tobacco Target of Unusually Large Options Trading (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 28, 09:26

Financial Counselors Inc. Trims Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 28, 01:02

Is British American Tobacco p.l.c. (BTI) The Top High Dividend Yielding Consumer Defensive Stock To Buy?

British American Tobacco PLC
Webhose 2025 Mar 27, 13:26

British American Tobacco p.l.c. Announces Dividend of $0.75 (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 24, 09:19

Whittier Trust Co. of Nevada Inc. Increases Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 24, 08:50

Whittier Trust Co. Has $898,000 Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

20.20

Spread (%)

0.6333 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Wednesday

07:01 - 10:59

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

70088720384

Shares Outstanding

2193700096

Earnings Date (Next)

1998-09-08

Div Yield

Ex-Dividend Date

2025-06-26

Forward annual dividend rate

2.4

Forward annual dividend yield

0.0752

EPS

1.36

Learn more about this instrument

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages33TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version27.57msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
27.8ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=za; XSRF-TOKEN=eyJpdiI6Imw3NVl0d2tQR0VWSXhHdE1Xanp3VWc9PSIsInZhbHVlIjoibDJkeDB0MmRYS2tXWVQ4Q2FhZitqclNDZHN5VndrclR6WGR6RHFVQkxJRzAySFJIeGppalZtcTlTNDNmNUFMckFjb0pWR2o5cTRKT20zb1VPSmlhc0VqSTBLYXBVUjlQVjV5K283ZVhFb3dCb1ozeTJvNW1EdmhheWZjY0c3UVMiLCJtYWMiOiJlNWY3ODAwMjM0OWFjMzM3ZWRiMGNlZjYzNGRkMzNmNmYwOGMyNmMwM2Q0MTQxZWNjZjgzZTY1ZjdlMDMwMDljIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IjFGdGQwZzNVdTVBbWtxNlVock5KSmc9PSIsInZhbHVlIjoia01SSlFybVgxeGNjaERJclFBK2ZMRWZtU3Y4WGpMbnlEeWNaNE1iU3FEY1BzOGdHUDJqVER0enZ3c3NBRWozaTNreWRZazh0cUVqaHozQjhTVHhpZGg1M05sNWtzMlNxSmhTK3BJbUE1QlhCYzUwQVZ6bS9GcDFrNWlqajZuWWoiLCJtYWMiOiJiOTA1OTk1ZjljYjk3YzY1NmM5NjA5NDJhNGQ2MTUyNzU4OGI5NDk0YjFlOThiNThmNTc5ZGFjMWViN2U5YWQ2IiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6ImZid1JWbktDU014aUhiSkdzdGlMUEE9PSIsInZhbHVlIjoiTEVKZ3BqNWxnaHQ2Y2JOTGhmY1ZrZHAzRjdLZmpmd1dPbHVZNytxRWVxNWVObUJpdk1mam5DWW11d29SL1FZdyIsIm1hYyI6IjI2MmIzN2I1OWM2ZWJlZTgxZjJlNjUyMWM2NDNlNmVlNDIwYjBmZjIwNGM2ZTU1YmE0NjM3ZTg5ZWJhMDdiNTIiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fza%252Finstrument%252Fmedtronic%252F; intent_instrument=medtronic ◀mktv4_ip_override=za; XSRF-TOKEN=eyJpdiI6Imw3NVl0d2tQR0VWSXhHdE1Xanp3VWc9PSIsInZhbHVlIjoibDJkeDB0MmRYS2tXWVQ4Q2FhZitqclNDZHN5VndrclR6WGR6RHFVQkxJRzAySFJIeGppalZ ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "qUVY6SZp74TQPAJL0iUfAVTDCH1fERT81MN8rh7z"
  "laravel_session" => "n9SpBK7ZFWYeJhUe8ZuMxVwlF3wzfurjtFPvIRu8"
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Wed, 23 Apr 2025 06:31:01 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "qUVY6SZp74TQPAJL0iUfAVTDCH1fERT81MN8rh7z"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (18.03ms)time
    • Application (9.52ms)time
    • Routing (5.79ms)
    • 1 x Booting (65.41%)
      18.03ms
      1 x Application (34.55%)
      9.52ms
      1 x Routing (21%)
      5.79ms
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              qUVY6SZp74TQPAJL0iUfAVTDCH1fERT81MN8rh7z
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-23 06:31:08GET/en/instrument/batobacco/3380
              #22025-04-23 06:31:01GET/csrf (ajax)
              #32025-04-23 06:31:01GET/params (ajax)