CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Adidas ADSGn

Sell
 Buy

Adidas live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 10, 09:50

Adidas, Levi's, Gap and …: How Amazon's rival to Shein and Temu is changing after Donald Trump's 104 per cent tariffs on China, ET Supplychain

adidas AG
Webhose 2025 Apr 09, 14:53

Adidas, Levi's, Gap and …: How Amazon's rival to Shein and Temu is changing after Donald Trump's 104% tariffs on China - The Times of India

adidas AG
Webhose 2025 Apr 08, 21:39

Amazon is already changing its ultra-cheap Temu copycat | The Verge

adidas AG
Webhose 2025 Apr 08, 19:46

Shanghai's Xuhui district courts German investment in Frankfurt | The Star

adidas AG
Webhose 2025 Apr 08, 14:13

Under Armour x Unless Capsule Offers Plastic-free Sportswear

adidas AG
Webhose 2025 Apr 07, 14:03

CONSUMER PRODUCTS: Farrell

adidas AG
Webhose 2025 Apr 07, 12:19

Trump's tariff effect: How Vietnam turned into Nike's Achilles' heel | World News - Business Standard

adidas AG
Webhose 2025 Apr 06, 05:02

Trump tariff war: Nike, Adidas, Puma sports shoe supply chain from Vietnam a pain point

adidas AG
Webhose 2025 Apr 04, 23:54

US tariffs may drive Nike, Adidas to boost India manufacturing - Industry News | The Financial Express

adidas AG
Webhose 2025 Apr 04, 23:15

Creation Of Abundance Is A Corporation's Purpose | ZeroHedge

adidas AG
Webhose 2025 Apr 04, 23:00

Tariffs on Asian factory hubs slam sneaker, apparel retailers, price surge looms in US | Malay Mail

adidas AG
Webhose 2025 Apr 04, 10:47

Puma replaces CEO with former Adidas sales chief

adidas AG
Webhose 2025 Apr 04, 05:03

Struggling Puma names former Adidas sales chief as CEO

adidas AG
Webhose 2025 Apr 03, 17:43

Sneaker prices likely to rise as Trump slaps hefty tariffs on Vietnam, China, and Indonesia - Fast Company

adidas AG
Webhose 2025 Apr 03, 15:50

Puma Replaces CEO With Adidas Veteran Who Led Samba Revival (1)

adidas AG
Webhose 2025 Apr 03, 15:23

From Nikes to Big Macs: What Trump's tariffs mean for prices

adidas AG
Webhose 2025 Apr 03, 15:02

German Court Bans adidas' Climate Neutrality Advertising | Sustainability Magazine

adidas AG
Webhose 2025 Apr 03, 14:47

Puma poaches Adidas sales chief as new CEO

adidas AG
Webhose 2025 Apr 03, 14:36

US reciprocal tariffs: An opportunity for TN in jolt to US footwear majors

adidas AG
Webhose 2025 Apr 03, 14:35

Puma Replaces CEO With Adidas Veteran After Board Disagreement

adidas AG
Webhose 2025 Apr 03, 12:51

Adidas down 10% as Southeast Asia hit with eye-watering U.S. tariffs

adidas AG
Webhose 2025 Apr 03, 10:30

Shares in sportswear brands Nike, Adidas and Puma slide after tariffs hit Vietnam | The Star

adidas AG
Webhose 2025 Apr 03, 06:32

Will your next Nike & Adidas cost more? Here's how Donald Trump's reciprocal tariff impacts your shopping bill | Company Business News

adidas AG
Webhose 2025 Apr 03, 01:37

Kepler Capital Keeps Their Buy Rating on adidas AG (0OLD) | Markets Insider

adidas AG
Webhose 2025 Apr 03, 00:00

International Business: Shares in sportswear brands Nike, Adidas and Puma slide after tariffs hit Vietnam

adidas AG
Webhose 2025 Apr 02, 21:30

Nike falls as Trump's reciprocal tariff plan sinks retailers

adidas AG
Webhose 2025 Apr 02, 12:43

Vietnam Tariffs Could Tighten Margins for Nike, Adidas, and Other Footwear Brands

adidas AG
Webhose 2025 Apr 02, 06:44

adidas AG (OTCMKTS:ADDYY) Short Interest Up 23.9% in March

adidas AG
Webhose 2025 Apr 02, 00:00

Sportswear enjoys sprinting sales in China

adidas AG
Webhose 2025 Apr 01, 22:00

Trump's tariffs on Vietnam could spell trouble for Nike, Adidas

adidas AG
Webhose 2025 Apr 01, 18:30

Putting a Stake in Stakeholder Capitalism

adidas AG
Webhose 2025 Mar 31, 12:55

Adidas Relaunching Originals Golf Collection Just in Time for the Masters

adidas AG
Webhose 2025 Mar 27, 11:59

Pinning Down adidas AG's (ETR:ADS) P/S Is Difficult Right Now - Simply Wall St News

adidas AG
Webhose 2025 Mar 27, 00:00

Leather Goods Market Outlook From USD 242.85 Billion in 2022 to a 6.6% CAGR by 2032 | Taiwan News | Mar. 27, 2025 06:00

adidas AG
Webhose 2025 Mar 23, 01:36

Kepler Capital Sticks to Its Buy Rating for adidas AG (0OLD) | Markets Insider

adidas AG
Webhose 2025 Mar 22, 06:20

adidas AG (OTCMKTS:ADDYY) Given Consensus Rating of "Moderate Buy" by Brokerages

adidas AG
Webhose 2025 Mar 21, 21:22

Consumer Cos Up as Rate Hopes Offset Earnings Weakness - Consumer Roundup | Morningstar

adidas AG
Webhose 2025 Mar 21, 17:50

Pickleball Power: Sports-Specific Apparel Drives Athleisure Market Growth

adidas AG
Webhose 2025 Mar 21, 07:00

Nike Killshot is the next Adidas Samba - The Business Times

adidas AG
Webhose 2025 Mar 18, 13:16

An anonymous director reports BMO EXPANDS CANADIAN DEPOSITAR

adidas AG
Webhose 2025 Mar 18, 11:55

BMO Expands Canadian Depositary Receipt (CDR) Lineup with Fo

adidas AG
Webhose 2025 Mar 18, 07:37

Puma plans job cuts as US demand weakens, outlook dims

adidas AG
Webhose 2025 Mar 18, 00:30

Digi-influencers in human avatar - The Economic Times

adidas AG
Webhose 2025 Mar 17, 19:12

Best Adidas Promo Codes We've Tested in March 2025

adidas AG
Webhose 2025 Mar 17, 11:00

How Liberty Media turned Formula One into a more enticing investment opportunity | South China Morning Post

adidas AG
Webhose 2025 Mar 17, 10:41

Meet man, who built India's largest shoe company without funding, endorsed by Sachin Tendulkar, Varun Dhawan

adidas AG
Webhose 2025 Mar 17, 09:47

Adidas Remains a Leading Global Sportswear Brand as It Goes on Offense After a Challenging Period | Morningstar

adidas AG
Webhose 2025 Mar 17, 07:00

Gamification is a surefire bet to keep customers coming back

adidas AG
Webhose 2025 Mar 17, 07:00

Gamification is a great way to keep customers coming back

adidas AG
Webhose 2025 Mar 14, 04:30

adidas (ETR:ADS) Stock Price Down 1.9% - Time to Sell?

adidas AG

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

1.26

Spread (%)

0.6574 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Friday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

34968821760

Shares Outstanding

178548992

Earnings Date (Next)

2006-06-06

Div Yield

Ex-Dividend Date

2025-05-16

Forward annual dividend rate

2

Forward annual dividend yield

0.0102

EPS

4.25

Learn more about this instrument

Adidas adidas AG
adidas AG, together with its subsidiaries, designs, develops, produces, and markets athletic and sports lifestyle products in Europe, the Middle East, Africa, North America, Greater China, the Asia-Pacific, and Latin America. It offers footwear, apparel, and accessories and gear, such as bags and balls under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages34TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version12.82msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
13.03ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6ImZ5WmtjcityYXBZelUyQldDREI4RWc9PSIsInZhbHVlIjoiZHBGOHRWRHgwdGc0aVY4d0M5WDNkYkdQSXdCQjZlVEVSaUR2azlOODhSTUpYZ2Z6RVNoMGl6a09ySHR6d2J0aiIsIm1hYyI6ImRjYzE0M2VlNWFhNjUyYWM0N2E3YjRkODg0N2UwZDdlNjdmMzZjYjg2ZTc3NDBiMmM5ZWUzOTY4YmE0ZjFiYzgiLCJ0YWciOiIifQ%3D%3D; firstURL=https://web-qa.staging.markets.com/vn/instrument/abbott/; lastURL=https://web-qa.staging.markets.com/vn/instrument/abbott/; mktv4_ip_override=de; XSRF-TOKEN=eyJpdiI6InZKckREZGJxNDZQZm1uODNOcVFiSkE9PSIsInZhbHVlIjoiYldyK2VlbHg2Q1hvSTJUcC9GYm5HYloxbXEyc0JRNzFpamx1VzhhTklUR3h2NFlPdWJqOWFWR2ZtQ2Z6Z09xc3gxeW90UjQ5Sit1MnplNHh0cVRHa0lXQTQvTkxWd3lsbkdxTVNrYmkwYko2UjZ1M1V1TUo2NDVieHlIOVRiOE4iLCJtYWMiOiJmYTVjNmIyZTUxZmE5YTIwODlkNTM0NDMxN2QzODVmNTZiZmJiNTY5OTQ5YTRjMzYzMzNjNDkyYTFkODA5ZDdiIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IjdwcDFTamZWdXdiN3JSNThvUGx4cWc9PSIsInZhbHVlIjoiaVEzR0tLSnRLUkxuU0VlREV5akRwUVh0YjBJSklQWTRTUkgwOTNQK3dZU09JYkFnbGJDbVBBb0lDMVd5cTFMWUJzazhKU2VuQTBQenVBNXd6TkJ6aWQrMzcvdHRoalg3TTFKRmtWRDhHRk44K21laWxIS2t5aXB3ZUdJYjJFYloiLCJtYWMiOiI3YWU0MmI0ODQxNjM2MjYzZjllN2NhZDk5ODIzNWNjYmJkZDViYWU2NzhkNDEwNDNiNzJkMGY0MjYzYjRjZTJmIiwidGFnIjoiIn0%3D; intent_group=%252Fen%252Finstrument%252Fadidas%252F; intent_instrument=adidas ◀mktloc=eyJpdiI6ImZ5WmtjcityYXBZelUyQldDREI4RWc9PSIsInZhbHVlIjoiZHBGOHRWRHgwdGc0aVY4d0M5WDNkYkdQSXdCQjZlVEVSaUR2azlOODhSTUpYZ2Z6RVNoMGl6a09ySHR6d2J0aiIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "firstURL" => null
  "lastURL" => null
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "Th4i07vS1eK3OsEO3RaOy4dXhOFV5aix8DZ7SVVR"
  "laravel_session" => "ZMeIthixV1fTZLyQ2KFvseqyFzQ9fXXwUvP2S03M"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sat, 12 Apr 2025 20:19:53 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "Th4i07vS1eK3OsEO3RaOy4dXhOFV5aix8DZ7SVVR"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (8.78ms)time
    • Application (4.03ms)time
    • Routing (483μs)
    • 1 x Booting (68.46%)
      8.78ms
      1 x Application (31.46%)
      4.03ms
      1 x Routing (3.77%)
      483μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              Th4i07vS1eK3OsEO3RaOy4dXhOFV5aix8DZ7SVVR
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-12 20:19:52GET/en/instrument/adidas/3480
              #22025-04-12 20:19:53GET/csrf/ (ajax)
              #32025-04-12 20:19:53GET/params/ (ajax)