Trade USA 30 - Futures YM

USA30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 21, 11:46

Breaking News: Dow, S&P, Nasdaq Futures Tumble Ahead of Big Earnings Week

Dow Jones Industrial Average
Webhose 2025 Apr 21, 11:12

Gold Grows Stronger, as Stock Market Continues to Deflate

Dow Jones Industrial Average
Webhose 2025 Apr 21, 06:48

4 Signs of a Stock Market Recovery | Investing.com

Dow Jones Industrial Average
Webhose 2025 Apr 21, 06:17

Sentiments stays weak for US stocks | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Apr 21, 03:33

Stock Market Today | Nifty gains 0.58% while Sensex is up 547 points at opening

Dow Jones Industrial Average
Webhose 2025 Apr 21, 03:29

Strong rebounds in three banks helped STI shrug off Wall St's wobbles | Securities Investors Association (Singapore)

Dow Jones Industrial Average
Webhose 2025 Apr 21, 03:20

Tesla, Alphabet, and Intel Step Into the Spotlight as Market Eyes Tariff Fallout and Fed Commentary

Dow Jones Industrial Average
Webhose 2025 Apr 20, 22:04

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Apr 20, 16:39

Dow Jones Developed Markets ex-U.S. Index

Dow Jones Industrial Average
Webhose 2025 Apr 20, 10:34

Mirae Asset NYSE FANG+ETF FoF tops return chart last week with 10% return

Dow Jones Industrial Average
Webhose 2025 Apr 20, 08:40

United Capital Financial Advisors LLC Sells 222 Shares of iShares Dow Jones U.S. ETF (NYSEARCA:IYY)

Dow Jones Industrial Average
Webhose 2025 Apr 20, 07:17

US stock market prediction: S&P 500, Nasdaq, Dow Jones outlook is out, all eyes on Tesla, Google-parent Alphabet. Check Cboe Volatility index - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 20, 03:58

UnitedHealth (UNH) Stock Plummets, Drags Down Dow

Dow Jones Industrial Average
Webhose 2025 Apr 19, 16:42

Dow Jones, S&P 500, Nasdaq Composite: Equities face a US bond brick wall

Dow Jones Industrial Average
Webhose 2025 Apr 19, 14:37

Index Outlook: Sensex, Nifty 50 & Nifty Bank set for a new bull run

Dow Jones Industrial Average
Webhose 2025 Apr 19, 11:55

It's not just about tariffs. Stocks have been showing signs of pressure for months

Dow Jones Industrial Average
Webhose 2025 Apr 19, 09:40

First Trust Dow 30 Equal Weight ETF (NYSEARCA:EDOW) Shares Bought by Insigneo Advisory Services LLC

Dow Jones Industrial Average
Webhose 2025 Apr 19, 04:51

HDFC Bank vs US stocks: Which one will make you richer in 2025?

Dow Jones Industrial Average
Webhose 2025 Apr 19, 02:38

Hang Seng Index: Strong China GDP and Trade Tensions Drive Market Divergence

Dow Jones Industrial Average
Webhose 2025 Apr 19, 00:29

Dow Jones Conservative Portfolio Index

Dow Jones Industrial Average
Webhose 2025 Apr 19, 00:00

The Art Of The Trade | ZeroHedge

Dow Jones Industrial Average
Webhose 2025 Apr 18, 16:25

The 'smart money' investors are buying stocks here, according to this index. It could be an opportunity. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 18, 15:30

Dow Jones Brookfield Global Infrastructure Composite Index

Dow Jones Industrial Average
Webhose 2025 Apr 18, 13:14

Is the stock market open today? See what's open and closed on Good Friday. - CBS News

Dow Jones Industrial Average
Webhose 2025 Apr 18, 13:14

Is the stock market open today on Good Friday? See what's open and closed. - CBS San Francisco

Dow Jones Industrial Average
Webhose 2025 Apr 18, 12:29

'How Long is the Pain Going to Last?' Fox & Friends Implore Trump to Announce Trade Deals to 'Calm People Down'

Dow Jones Industrial Average
Webhose 2025 Apr 18, 12:27

Alexis Investment Partners LLC Purchases Shares of 13,977 SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Apr 18, 09:15

News Highlights: Top Global Markets News of the Day - Friday at 5 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 18, 07:15

News Highlights: Top Global Markets News of the Day - Friday at 3 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 18, 05:15

News Highlights: Top Global Markets News of the Day - Friday at 1 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 18, 05:10

China Stocks Dip on Trade Woes; Nikkei Climbs on U.S.-Japan Deal Hopes

Dow Jones Industrial Average
Webhose 2025 Apr 18, 03:21

US stocks flounder - Times of India

Dow Jones Industrial Average
Webhose 2025 Apr 18, 03:15

News Highlights: Top Global Markets News of the Day - Thursday at 11 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 18, 03:00

April 17, 2025: Economy Highlights

Dow Jones Industrial Average
Webhose 2025 Apr 18, 02:20

Stocks waver as ECB cuts rate, Trump slams Fed chief | The Manila Times

Dow Jones Industrial Average
Webhose 2025 Apr 18, 01:22

Dow Jones Asia/Pacific Developed Index

Dow Jones Industrial Average
Webhose 2025 Apr 18, 01:15

News Highlights: Top Global Markets News of the Day - Thursday at 9 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 18, 00:55

Kospi opens slightly higher on U.S.-Japan tariff talks

Dow Jones Industrial Average
Webhose 2025 Apr 18, 00:48

10 Firms End Stronger, Buck Muted Broader Market Trading

Dow Jones Industrial Average
Webhose 2025 Apr 18, 00:00

UnitedHealth Drags Dow Down Ahead of Holiday; NFLX Gains on Earnings | FFIN Stock News

Dow Jones Industrial Average
Webhose 2025 Apr 17, 23:42

Dow Jones falls more than 500 points, fueled by UnitedHealth tumble - CBS News

Dow Jones Industrial Average
Webhose 2025 Apr 17, 23:30

Get Smart: Trump's Tariff Tantrum: Why Dividends Matter Now More Than Ever - The Smart Investor

Dow Jones Industrial Average
Webhose 2025 Apr 17, 23:15

News Highlights: Top Global Markets News of the Day - Thursday at 7 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 23:01

U.S. stocks close mixed | The Star

Dow Jones Industrial Average
Webhose 2025 Apr 17, 22:40

Closing Bell Movers: Netflix beats on earnings but warns of higher costs | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Apr 17, 22:09

Market Today: Netflix Surges Post-Earnings, UnitedHealth Plummets on Profit Miss

Dow Jones Industrial Average
Webhose 2025 Apr 17, 21:46

S&P 500 Rises, Dow Falls 500 Points as UnitedHealth Tumbles on Earnings Miss

Dow Jones Industrial Average
Webhose 2025 Apr 17, 21:21

US stocks edge higher despite UnitedHealth's historic drop - India Today

Dow Jones Industrial Average
Webhose 2025 Apr 17, 21:20

Dow Jones Equity All REIT Capped Index

Dow Jones Industrial Average
Webhose 2025 Apr 17, 20:53

Dow sees first 'death cross' since 2023 - but here's the good news | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 20:30

Dow launches new drive to recycle plastic waste

Dow Jones Industrial Average
Webhose 2025 Apr 17, 20:26

DJIA Falls 2.66% This Week to 39142.23 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 20:21

Good Friday 2025: US Stock Market open or closed? - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 17, 20:18

UnitedHealth pushed the Dow toward a never-before-seen disconnect with the S&P 500. What it means for the stock market. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 20:06

Stock Market Today: No 'Powell Put'? No Problem

Dow Jones Industrial Average
Webhose 2025 Apr 17, 19:40

Dow Jones Commodity Index Unleaded Gasoline

Dow Jones Industrial Average
Webhose 2025 Apr 17, 19:40

Dow Jones Commodity Index Crude Oil

Dow Jones Industrial Average
Webhose 2025 Apr 17, 19:30

Financial Planner: How Not to Protect Your Retirement Savings in a Recession

Dow Jones Industrial Average
Webhose 2025 Apr 17, 18:21

UnitedHealth sees a surprise jump in seniors getting treatment, and stock suffers biggest drop in decades | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 18:21

UnitedHealth stock is crushing the Dow. Here's the math behind the slide.

Dow Jones Industrial Average
Webhose 2025 Apr 17, 17:31

Today's Market: S&P 500 Edges Up, Dow Plunges as UnitedHealth Crashes 23%

Dow Jones Industrial Average
Webhose 2025 Apr 17, 16:30

UnitedHealth is pushing the Dow toward a never-before-seen disconnect with the S&P 500. What it means for the stock market. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 16:23

Wall Street mixed in choppy trading; UnitedHealth plummets

Dow Jones Industrial Average
Webhose 2025 Apr 17, 16:21

Nordic Shares Gain; Amaroq Minerals DR Tops Leaders | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 16:15

Nasdaq, S&P 500 Close Little Changed, Dow Slumps As UnitedHealth Plunges

Dow Jones Industrial Average
Webhose 2025 Apr 17, 16:07

Nasdaq Composite, Dow Jones fall as weak earnings weigh on sentiment

Dow Jones Industrial Average
Webhose 2025 Apr 17, 15:25

Dow plummets over 600 points as Trump tariff fears, UnitedHealth roil markets

Dow Jones Industrial Average
Webhose 2025 Apr 17, 15:23

UnitedHealth Faces Major Setback After Q1 Misses and FY25 Outlook Cut

Dow Jones Industrial Average
Webhose 2025 Apr 17, 15:18

Stocks Mixed, UnitedHealth Pulls Dow Lower

Dow Jones Industrial Average
Webhose 2025 Apr 17, 15:16

Nasdaq 100: Tech Stocks Slammed Again Today After Alphabet Antitrust Ruling and Nvidia Hit

Dow Jones Industrial Average
Webhose 2025 Apr 17, 15:15

Wall Street Today: S&P, Nasdaq open higher as US-Japan tariff talks begin; UnitedHealth drags Dow down 1.5% | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Apr 17, 14:44

Mixed Movement in U.S. Stocks Amid Trade Talks and Healthcare Stock Declines

Dow Jones Industrial Average
Webhose 2025 Apr 17, 14:43

UNH Stock Plummets Amid Earnings Forecast Cut; LLY Shares Surge on Drug Trial Success

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:51

Most of Wall Street ticks higher as UnitedHealth drags down the Dow

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:51

Dow Faces Historic Divergence From S&P After UnitedHealth Plunge

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:51

Nasdaq Composite, S&P500 edge higher; Dow Jones tumbles over 1% as UnitedHealth falls 18%

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:49

S&P500 and Dow Jones: UnitedHealth Drops 19%, Eli Lilly Jumps on Trial Results | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:47

S&P 500 edges up as tech steadies; Dow sinks nearly 500 points amid UnitedHealth scrutiny

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:44

US: S&P 500, Nasdaq open higher; UnitedHealth weighs on Dow - The Business Times

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:37

Dow Jones drops 1% at open; UnitedHealth shares tumble 18% - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:35

Stock market today: Dow slides as UnitedHealth sinks, S&P 500, Nasdaq pop after sharp sell-off

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:35

Stocks are mixed as Trump lashes out at Powell | CNN Business

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:05

Dow Industrial set for a historical divergence with the S&P 500

Dow Jones Industrial Average
Webhose 2025 Apr 17, 12:43

dow jones futures decline: US stock market outlook April 17: Dow drops as UnitedHealth sinks; S&P 500, Nasdaq edge up with Eli Lilly, TSMC gains; Nvidia hit by $5.5B China export blow - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 17, 12:27

Dow, S&P 500, Nasdaq, Fed's Powell, tatiffs in focus | April 17, 2024 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 Apr 17, 12:08

Is Amazon.com (AMZN) The Best American Tech Stock to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Apr 17, 11:50

5 things to know before the stock market opens Thursday April 17

Dow Jones Industrial Average
Webhose 2025 Apr 17, 11:41

Nasdaq, S&P 500 Showing Lack Of Direction, Dow Tumbles As UnitedHealth Plunges

Dow Jones Industrial Average
Webhose 2025 Apr 17, 11:28

Regal Investment Advisors LLC Has $947,000 Stock Holdings in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Apr 17, 11:15

News Highlights: Top Global Markets News of the Day - Thursday at 7 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 10:48

UnitedHealth stock to cut 680 points off the Dow's price after earnings debacle | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 09:28

Dow Jones Emerging Markets Consumer Titans Index

Dow Jones Industrial Average
Webhose 2025 Apr 17, 06:04

Hang Seng Index: Tech and Property Stocks Rally on Beijing Stimulus Hopes

Dow Jones Industrial Average
Webhose 2025 Apr 17, 05:57

US stocks tumble as Jerome Powell flags risks from Trump's tariff policies | Markets News - Business Standard

Dow Jones Industrial Average

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

2.75

Spread (%)

0.0071 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
SettingsRequest history38.1.18PHP Version11.32msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
11.57ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:14 [ "cookie" => array:1 [ 0 => "mktv4_ip_override=en-vi; intent_group=%252Fen-vi%252Finstrument%252Fusa30%252F; intent_instrument=usa30; firstURL=https://web-qa.staging.markets.com/en-vi/instrument/fra40/; lastURL=https://web-qa.staging.markets.com/en-vi/instrument/fra40/; XSRF-TOKEN=eyJpdiI6IkdWd3RBUFNjbzc5WU9jb1JnOVVzZ0E9PSIsInZhbHVlIjoiMSttSDZUSVB4QUlkam9Xdkk4bHZhaS9xTG9NYUtHQms3Q3NTQkg1WVVPZmZ0L3FIY1d6a0RYdFBqRjhleTJCY3oyNFh0b0dSQmZqZ0FiT2l4RVNLdndyd1l0Z1VtTi96SjhvSi93TzZvRER2RVhiQjNuT3dUd3YxV1AzVU9OeVoiLCJtYWMiOiJjNTFlMTlkYzM4ZjZmZDVmZmNmMmVkMzgwYTE2YmJjNTBlYmJkNjg2ZTlmMDhhMmU5YThiNGM0NmNhMDkwOGJjIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IjYyRjNrdUpHVlRRWEE2bG10WUlvanc9PSIsInZhbHVlIjoiSTZ5R3pKcTNSNXc5aXg2aEpwcFAveURYakVLOUdsaWZkaktWb0cvVTF4TXR2d2tBd0xuWHl6K2JhcjdxclhlTk9xQ2JMd2RtaUVIZWtaWWVYUzdtV2twOUdYSjFTWEZlejBERHA2OUs3cG9iQ1F2OFBsbkI1M0ZVQkZtZ2h4ajciLCJtYWMiOiJmMTIxNmZmOTA2MThkZDA5NjRmMTRhNTFkZDc0M2YxMzlhMjY2NTc5MTMwODJiYTgyNzVlOGU3MThhMjhmOGE1IiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6InQyM2Q0SlAySlJLU2wydmhVMmlXb1E9PSIsInZhbHVlIjoicGY3VmczTGJtYkl5ejA4dkZaZ2FuZGtXVTIzVW8wdmVieG9FMThRT25lZHBDOVB1K29OMmxNSTVvNFBWVXhuayIsIm1hYyI6IjE5MDEzY2UzYWMyOWRkNDgwYWJmNzIxNjg1MWJjMDU1MTgyMzk2ZDYwZWEwMzg1MTc2OTY2YjU4NjFmNDcwOTAiLCJ0YWciOiIifQ%3D%3Dmktv4_ip_override=en-vi; intent_group=%252Fen-vi%252Finstrument%252Fusa30%252F; intent_instrument=usa30; firstURL=https://web-qa.staging.markets.com/en-vi/instr" ] "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "empty" ] "sec-fetch-mode" => array:1 [ 0 => "cors" ] "sec-fetch-site" => array:1 [ 0 => "same-origin" ] "accept" => array:1 [ 0 => "*/*" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
0 of 0
array:8 [ "mktv4_ip_override" => null "intent_group" => null "intent_instrument" => null "firstURL" => null "lastURL" => null "XSRF-TOKEN" => "JeYCP6tR4F50c1Pu6bOAobKv24ezmIMoHAxMGl7J" "laravel_session" => "LZTWDOvs7Z8XQngVAkIbjlFtWrtpv94Ocgy2KFNu" "mktloc" => "us,us" ]
response_headers
0 of 0
array:3 [ "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Mon, 21 Apr 2025 14:49:55 GMT" ] "content-type" => array:1 [ 0 => "application/json" ] ]
session_attributes
0 of 0
array:4 [ "_token" => "JeYCP6tR4F50c1Pu6bOAobKv24ezmIMoHAxMGl7J" "PHPDEBUGBAR_STACK_DATA" => [] "_previous" => array:1 [ "url" => "https://web-qa.staging.markets.com/en-vi/instrument/xpeng" ] "_flash" => array:2 [ "old" => [] "new" => [] ] ]
    • Booting (8.97ms)time
    • Application (2.33ms)time
    • Routing (491μs)
    • 1 x Booting (79.29%)
      8.97ms
      1 x Application (20.62%)
      2.33ms
      1 x Routing (4.34%)
      491μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              JeYCP6tR4F50c1Pu6bOAobKv24ezmIMoHAxMGl7J
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/en-vi/instrument/xpeng" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-21 14:49:54GET/en-vi/instrument/usa30/2879
              #22025-04-21 14:49:54GET/csrf (ajax)
              #32025-04-21 14:49:55GET/params (ajax)