Live Chat

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 24, 11:06

MCF Advisors LLC Sells 309 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 24, 09:48

Dakota Wealth Management Decreases Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 24, 09:47

Barlow Wealth Partners Inc. Trims Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 24, 09:46

Eli Lilly and Company (NYSE:LLY) Shares Purchased by West Branch Capital LLC

Eli Lilly and Co
Webhose 2025 Jan 24, 09:46

Eli Lilly and Company (NYSE:LLY) Shares Bought by Nisa Investment Advisors LLC

Eli Lilly and Co
Webhose 2025 Jan 24, 09:38

Bourgeon Capital Management LLC Invests $1.08 Million in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 24, 09:37

Proquility Private Wealth Partners LLC Reduces Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 24, 09:37

Aspire Private Capital LLC Grows Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 24, 04:27

Eli Lilly stock dips on Novo Nordisk's rival drug data By Investing.com

Eli Lilly and Co
Webhose 2025 Jan 24, 01:45

Eli Lilly and Company (NYSE:LLY) Stock Price Up 0.5% - Here's Why

Eli Lilly and Co
Webhose 2025 Jan 23, 19:33

Eli Lilly and Company (NYSE:LLY) Trading Up 0.2% - Still a Buy?

Eli Lilly and Co
Webhose 2025 Jan 23, 11:38

Segment Wealth Management LLC Decreases Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 10:02

Transform Wealth LLC Has $6.01 Million Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 10:02

AMI Asset Management Corp Sells 1,542 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 10:02

Atomi Financial Group Inc. Acquires 845 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 10:02

Mogy Joel R Investment Counsel Inc. Purchases 593 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 10:02

Wall Street Financial Group Inc. Sells 2,766 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 09:58

Eli Lilly and Company (NYSE:LLY) Shares Sold by Chesapeake Wealth Management

Eli Lilly and Co
Webhose 2025 Jan 23, 09:40

Clear Harbor Asset Management LLC Acquires 1,400 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 09:39

Lmcg Investments LLC Has $7.90 Million Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 09:26

Reliant Investment Management LLC Decreases Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 09:26

Pure Financial Advisors LLC Has $2.63 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 09:26

Eli Lilly and Company (NYSE:LLY) Stock Position Increased by Tudor Financial Inc.

Eli Lilly and Co
Webhose 2025 Jan 23, 09:23

Crossmark Global Holdings Inc. Decreases Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 05:00

The Zacks Analyst Blog Eli Lilly, Exxon Mobil, Costco and Flanigan's

Eli Lilly and Co
Webhose 2025 Jan 23, 04:24

Eli Lilly and Company (NYSE:LLY) Stock Rating Upgraded by StockNews.com

Eli Lilly and Co
Webhose 2025 Jan 22, 20:59

Why Is Eli Lilly and Company (LLY) Among the Best Large-Cap Value Stocks to Buy in 2025?

Eli Lilly and Co
Webhose 2025 Jan 22, 13:26

Amplius Wealth Advisors LLC Has $1.18 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 22, 11:34

Eli Lilly and Company (NYSE:LLY) Stock Price Down 4.1% - What's Next?

Eli Lilly and Co
Webhose 2025 Jan 22, 09:42

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Zhang Financial LLC

Eli Lilly and Co
Webhose 2025 Jan 22, 09:42

Overbrook Management Corp Acquires New Shares in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 22, 09:42

Mitchell Mcleod Pugh & Williams Inc. Sells 1,191 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 22, 09:41

Harbor Investment Advisory LLC Purchases 546 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 22, 09:21

Eli Lilly and Company (NYSE:LLY) Shares Bought by Sarasin & Partners LLP

Eli Lilly and Co
Webhose 2025 Jan 22, 09:21

M.E. Allison & CO. Inc. Purchases New Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 22, 09:20

UMB Bank n.a. Sells 23,237 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 21, 19:48

Eli Lilly and Company (NYSE:LLY) Stock Price Up 0.5% - Should You Buy?

Eli Lilly and Co
Webhose 2025 Jan 21, 13:53

Eli Lilly and Company (NYSE:LLY) Shares Bought by Successful Portfolios LLC

Eli Lilly and Co
Webhose 2025 Jan 21, 13:33

Alzheimer's Drug: Biogen heading for a contest with Lilly as FDA accepts to review its Alzheimer Drug, ETPharma

Eli Lilly and Co
Webhose 2025 Jan 21, 13:10

Kyverna Therapeutics Appoints Naji Gehchan, MD, MBA, as Chief Medical and Development Officer By Investing.com

Eli Lilly and Co
Webhose 2025 Jan 21, 12:36

Cascade Investment Group Inc. Sells 33 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 21, 11:24

Brady Martz Wealth Solutions LLC Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 21, 11:24

Steigerwald Gordon & Koch Inc. Sells 37 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 18, 14:29

Eagle Rock Investment Company LLC Cuts Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

4.84

Spread (%)

0.6175 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

678066257920

Shares Outstanding

899315968

Earnings Date (Next)

1997-10-16

Div Yield

2025-03-10

Ex-Dividend Date

2025-02-14

Forward annual dividend rate

6

Forward annual dividend yield

0.008

EPS

9.27

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. Further, it provides Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. It operates Lilly Seaport Innovation Center (LSC), a research and development facility in the Boston Seaport to advancing Lilly's efforts in RNA and DNA-based therapies as well as discovering new drug targets to create life-changing medicines across several disease states, including diabetes, obesity, cardiovascular diseases, neurodegeneration, and chronic pain. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; and Chugai Pharmaceutical Co., Ltd, as well as development collaboration with Eli Lilly and Company for developing QIAstat-Dx IVD panel, for the detection of various APOE genotypes. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat