Trade Commodity Tracking - DB PowerShares DBC

Sell
 Buy

DBC live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.13

Spread (%)

0.6106 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1218698102.00

50 Day Moving Average

21.9506

200 Day Moving Average

22.1897

Learn more about this instrument

Commodity Tracking - DB PowerShares Invesco DB Commodity Index Tracking Fund
The fund pursues its investment objective by investing in a portfolio of exchange-traded futures on Light Sweet Crude Oil (WTI), Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. The index is composed of notional amounts of each of these commodities.

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments
Trustpilot
RequestMessages31TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version38.44msRequest Duration2MBMemory UsageGET csrf
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
controller_action
Closure
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
action_name
controller_action
Closure
uri
GET csrf
file
routes/web.php:26-30
middleware
web
duration
39ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=en-vi; firstURL=https://web-qa.staging.markets.com/en-vi/about/our-group/; lastURL=https://web-qa.staging.markets.com/en-vi/about/our-group/; XSRF-TOKEN=eyJpdiI6IkZuMUJ5Y04zL0dRZVR3NFEyM1hncFE9PSIsInZhbHVlIjoiOG43THM5UW9zZVVJNjNDRXJYa2I2SXkrZXFEZHNFSHVJcm9nODRJV0dPQnU2eVJPMEJsZDZTcWtUK1hLaWVDZTRKNERZVVFtcVJ2bDZ0VXFPY21yQ3RIVXNvcTlFN2R0K2MxOWNiV1Q0S1hmTFpxUkMwYXRoemRYZlZHN2JVT3kiLCJtYWMiOiI0NWM4MDliNDEzYWQ5MGUxZjE2OTYxNWNkOGExYTkzYmMyNDg3NTgyOWQxOGE4NGQzYWRmZmEyYjEyNDczMzY5IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IjV6OEY2SStBb3RwOGV2VGtRUzZCZHc9PSIsInZhbHVlIjoiSVNKck51YXpDaG1sbUdKSThZeHEvejBhdGxGNHZycGZEdlh0L2JhS0EyNW9LN2oySDU4ZWdBVXE4MGZKWVA1ZllpUXNweExpTTdna3FVa0xCc1RScWMyUE81NjJ3RmNCNGY2ZjQ0NzJQOFlDZnZ0QTNteWxQSGFyMkxtSGhTUEEiLCJtYWMiOiIwMWE2YTRiMzJlYmVhODlkN2VmNGI3ZjA5Y2YwMzFkODBhYzQ0ZGFjZTgyMGY3ZDlkZmNmZDU1YzdmN2MzOTliIiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6IlZWRjk2NVg4RUpoaTVOU2JGdUhINXc9PSIsInZhbHVlIjoia3pnVUdmS1JURFIzTTJkNmM3UzZRNjFOeklkd05hVGJVeTh3dEJiWFhBbnhiQTdYdUFEaStHZzlidW5VMmVaZyIsIm1hYyI6ImQwYjllOWE2OGMxZWE4ODcwMmM1OWFmZDc0NTliNDVmMzg2NzhmYTQzNGEwM2VhMGY2Yjk2ZTU5YzRjZjQ1MWIiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fen-vi%252Finstrument%252Fxlf%252F; intent_instrument=xlf ◀mktv4_ip_override=en-vi; firstURL=https://web-qa.staging.markets.com/en-vi/about/our-group/; lastURL=https://web-qa.staging.markets.com/en-vi/about/our-group/;  ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "firstURL" => null
  "lastURL" => null
  "XSRF-TOKEN" => "0PDhg17YWyGclmPOEPCEisxcLl65PtkD4JvtbP3n"
  "laravel_session" => "12wfuaIVtpZnYHbWzlf6Z5kElQ0QJFw27TPG9ECl"
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Mon, 21 Apr 2025 08:01:45 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "0PDhg17YWyGclmPOEPCEisxcLl65PtkD4JvtbP3n"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (25.88ms)time
    • Application (12.55ms)time
    • Routing (434μs)
    • 1 x Booting (67.33%)
      25.88ms
      1 x Application (32.65%)
      12.55ms
      1 x Routing (1.13%)
      434μs
      0 templates were rendered
        uri
        GET csrf
        middleware
        web
        uses
        Closure(Request $request) {#347 class: "Illuminate\Routing\RouteFileRegistrar" this: Illuminate\Routing\RouteFileRegistrar {#344 …} file: "/var/www/website/qa/laravel/routes/web.php" line: "26 to 30" }
        file
        routes/web.php:26-30
        0 statements were executed0μs
              _token
              0PDhg17YWyGclmPOEPCEisxcLl65PtkD4JvtbP3n
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-21 08:01:44GET/en-vi/instrument/dbc/3178
              #22025-04-21 08:01:45GET/params (ajax)
              #32025-04-21 08:01:45GET/csrf (ajax)