CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Tilray TLRY

Sælge
 Køb

Tilray live diagram

5m 15m 30m 1h 4h 1d 1w

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav

Seneste nyheder

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.00

Spread (%)

0.0000 %

Gearing

1:2

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market lukket

Fredag

13:31 - 19:59

Mandag

13:31-19:59

Tirsdag

13:31-19:59

Onsdag

13:31-19:59

Torsdag

13:31-19:59

Analyse og statistikker

Åbn

---

Forrige luk

---

52 uger høj/lav

--- – ---

Markedsværdi

485877376

Aktier udestående

996876032

Indtjeningsdato (Næste)

2021-05-03

Udbytteprocent

Ex-udbyttedato

Forventet årlig udbyttesats

0

Forventet årlig udbytteprocent

0

EPS

-1.1

Få mere at vide om dette instrument

Tilray Tilray Inc
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Beverage Alcohol, Cannabis, Distribution, and Wellness. It also offers medical and adult-use cannabis products; purchases and resells pharmaceutical and wellness products; and produces, markets, sells, and distributes beverage alcohol products, and hemp-based food and other wellness products. The company offers its products under the Tilray, Aphria, Broken Coast, Symbios, Navcora, Charlotte's Web, Montauk Brewing, Shock Top, 10 Barrell, Breckenridge Brewery, SweetWater Brewing, Breckenridge Distillery, Blue Point Brewing, Broken Coast, Redecan, XMG, Manitoba Harvest, CC Pharma, Good Supply, Solei, Mollo, Chowie Wowie, Original Stash, Canaca, RIFF, Bake Sale, The Batch, HEXO, Alpine Beer Company, Green Flash, Hiball Energy, Redhook Brewery, Square Mile Cider, Widmer Brothers Brewing, Runner's High Brewing Company, Happy Flower, and Fresh Hemp Foods brands. It sells its products to retailers, wholesalers, patients, physicians, hospitals, pharmacies, researchers, and governments, as well as direct to consumers. The company was formerly known as Tilray, Inc. and changed its name to Tilray Brands, Inc. in January 2022. Tilray Brands, Inc. is headquartered in Leamington, Canada.

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Handl nu

Handl nu

Handl nu

Handl nu
Relaterede instrumenter
Trustpilot
RequestMessages8TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version40.68msRequest Duration2MBMemory UsageGET csrf
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
controller_action
Closure
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/csrf
action_name
controller_action
Closure
uri
GET csrf
file
routes/web.php:26-30
middleware
web
duration
41.28ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=da; mktloc=eyJpdiI6IjZKMXBjd3lYd2xsSkdDZ28vbE9DQ0E9PSIsInZhbHVlIjoiUFVDTlBtMXBVTXI5bGJESzdHTXM2UTI0a2hDWTgySDJDWGtDZkpTQytxSXhENXN6ZncwKzVqK2c2OUppd3ZlTyIsIm1hYyI6IjM4Y2ZmZDY2OGY5ZGVkMzIzOTRmZjU5YjZlMjgzZTU4N2Y2ZGYyNGEzNTQwNDMxZTA5MTY0ZWNhZDBlMTY4MzkiLCJ0YWciOiIifQ%3D%3D; XSRF-TOKEN=eyJpdiI6IkVvcmRnUkRlVHp2V1Y2cEg1ZDRYV0E9PSIsInZhbHVlIjoidXJqN1MzSnkzTU5oTzl3d1hzQVlVNHkrZFhQRktFN2VhSUJQU2d4YUN1SHp0MzZSNWg5anFTcVg3TGhaZjVGaWVnM3g5ZVpVY09OaWZ3aDFQL3JjbWxEVnJpd0FQS0hwVkFjZ1ZCSnFXbktaclFnMG9yWnJIYTFvOTdtdlY4ZUQiLCJtYWMiOiI5YWIwNTAwNmFkN2M5NGFjZGRiNDIzZWM1NTJkZTVlMDg0Y2RmMjY5ZTdhM2IyNjRkYTY1MDc2NWFlNGQ3YTY5IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IjhWR0luWnJmYkVMQVQvRFI2NExKaGc9PSIsInZhbHVlIjoidVBHVDEwSVFNYkUxM0oxc01QWXZheDFYeXk3UkQzN08zZ2V5d0lqdGpMMFdBZ0xSbHFLZkQ5aUdNK2hGek1sU1lBN1A0K0lmN2tJazdGU25SQ3ZrN2xRVjE1RFNISU5xcEFvL3BUWVl3NVdjMGJXeFFpNHlwREFZOEJLWkcwQUgiLCJtYWMiOiJkOTdiMzIxYjU3YzhjMjBkOGRhOTgzZTFjMzU2ODlmMTA1NjNhZTVmZjlmOThlZThkYWVmNTllZTJkMDA1OTk3IiwidGFnIjoiIn0%3D; intent_group=%252Fda%252Finstrument%252Farista%252F; intent_instrument=arista; firstURL=https://web-qa.staging.markets.com/da/instrument/airbus/; lastURL=https://web-qa.staging.markets.com/da/instrument/airbus/ ◀mktv4_ip_override=da; mktloc=eyJpdiI6IjZKMXBjd3lYd2xsSkdDZ28vbE9DQ0E9PSIsInZhbHVlIjoiUFVDTlBtMXBVTXI5bGJESzdHTXM2UTI0a2hDWTgySDJDWGtDZkpTQytxSXhENXN6ZncwKzVqK2c ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "XSRF-TOKEN" => "7RvmSgzSGQaCFHKXT4Lsilo3bbliK97d4wch7iZl"
  "laravel_session" => "E5yIEThJ1rotGkbHwQlmtZFbLuodwOvmGFx4Xf4K"
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sun, 13 Apr 2025 06:59:38 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "7RvmSgzSGQaCFHKXT4Lsilo3bbliK97d4wch7iZl"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/da/ANET:NYSE?scheme=light"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (9.09ms)time
    • Application (31.58ms)time
    • Routing (448μs)
    • 1 x Application (77.63%)
      31.58ms
      1 x Booting (22.34%)
      9.09ms
      1 x Routing (1.1%)
      448μs
      0 templates were rendered
        uri
        GET csrf
        middleware
        web
        uses
        Closure(Request $request) {#347 class: "Illuminate\Routing\RouteFileRegistrar" this: Illuminate\Routing\RouteFileRegistrar {#344 …} file: "/var/www/website/qa/laravel/routes/web.php" line: "26 to 30" }
        file
        routes/web.php:26-30
        0 statements were executed0μs
              _token
              7RvmSgzSGQaCFHKXT4Lsilo3bbliK97d4wch7iZl
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/da/ANET:NYSE?sche...
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-13 06:59:37GET/da/instrument/tilray/867
              #22025-04-13 06:59:38GET/params/ (ajax)
              #32025-04-13 06:59:38GET/csrf/ (ajax)