CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Silver Trust - iShares SLV

Sælge
 Køb

SLV live diagram

5m 15m 30m 1h 4h 1d 1w

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav

Seneste nyheder

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.17

Spread (%)

0.6024 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market lukket

Fredag

13:31 - 19:59

Mandag

13:31-19:59

Tirsdag

13:31-19:59

Onsdag

13:31-19:59

Torsdag

13:31-19:59

Analyse og statistikker

Åbn

---

Forrige luk

---

52 uger høj/lav

--- – ---

Markedsværdi

14045636195.00

50 dages glidende gennemsnit

29.5134

200 dages glidende gennemsnit

28.1424

Få mere at vide om dette instrument

Silver Trust - iShares iShares Silver Trust
The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Handl nu

Handl nu

Handl nu

Handl nu
Relaterede instrumenter
Trustpilot
RequestMessages6TimelineExceptionsViews66RouteQueries0Models0MailsGateSession
SettingsRequest history8.1.18PHP Version528msRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/da/instrument/slv
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/da/instrument/slv
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
529ms
peak_memory
6MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:16 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6ImYyaytGVFkyd2t5VTJldUNsUGhDa0E9PSIsInZhbHVlIjoiTVlueC93NmNnMy9KNjRZOUpZVWNTMFVJaWIzMXlZY0F1YkdqaHhLdjBvYkFDb0REdU8rTTJIWWM1OEVWZjVSTyIsIm1hYyI6IjJjNWU3YTg1OGIyNzkwODkzMmJjZjYwNGQ1ZjFkZDFhNDc2ZTRkMWNkYjVlYzRjOGUwYzQ3MjNmYzBkNTM1ZjMiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=da; intent_group=%252Fda%252Finstrument%252Fung%252F; intent_instrument=ung; firstURL=https://web-qa.staging.markets.com/da/instrument/ung/; lastURL=https://web-qa.staging.markets.com/da/instrument/ung/; XSRF-TOKEN=eyJpdiI6IldqckZMYU5QRGszNHAxU1VLMk16OGc9PSIsInZhbHVlIjoiSUxSYzQ4MitlUHRYc21LOW9TY0dMVjQxWVpORTRJQmNHMkFuNTcxbklteGRIRS9tdFdROHV0QWxWUUVzbmlHckFUNFhXa2VvaFhzL00wUzBtY1prS1NnWUpXa3Azc25YZWJES3BvT2p4K2YrclV3R1VsS1M5K00vUjR6eFdxTzEiLCJtYWMiOiJjMDQ3ZDhiNTMwMWM4Y2MxMTNhZWRmMjkxMjEwY2RlZTAxNzRiYWEyYmZlMzBhMDgxOTYxNWIwNWY0ZDJiOGFlIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IlFzek91MkJJcmxOU1pNaG40cXBQalE9PSIsInZhbHVlIjoiK3FjWHduR3BWRWFuL3FhWlVEdTRaakpDTmNCUWM5TXBXczhuR3NSRk0wVTM4L3FXQk1ST2IxeWNxdkhYQlpQR0Q0MXZ5U0hDYXhDblIvVVNuQXY2Z1ZBTlU4RHBhbGJqWi9hMjVHOHRMN0wrK0JzTEZ3S1J3YkRjRERxNjV2TDgiLCJtYWMiOiI5MzVjMTVjOGI0ZWRlZDVkMzFkNzRhNWM2NDM5MDhjNWE0NTQyMmJhMThhZGU3YWExZGVlZWNjNjhjODE1MDQ0IiwidGFnIjoiIn0%3D ◀mktloc=eyJpdiI6ImYyaytGVFkyd2t5VTJldUNsUGhDa0E9PSIsInZhbHVlIjoiTVlueC93NmNnMy9KNjRZOUpZVWNTMFVJaWIzMXlZY0F1YkdqaHhLdjBvYkFDb0REdU8rTTJIWWM1OEVWZjVSTyIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "document"
  ]
  "sec-fetch-user" => array:1 [▶
    0 => "?1"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "navigate"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "none"
  ]
  "accept" => array:1 [▶
    0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7"
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "upgrade-insecure-requests" => array:1 [▶
    0 => "1"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:8 [▼
  "mktloc" => "us,us"
  "mktv4_ip_override" => null
  "intent_group" => null
  "intent_instrument" => null
  "firstURL" => null
  "lastURL" => null
  "XSRF-TOKEN" => "SJvTs5X51bWco6zuvbGAezMeQJlpVNpNoQH4VIcf"
  "laravel_session" => "2BRJtCwiI3eb7znXCeUaIi4nyK73dPc4C2IUAXzS"
]
response_headers
  0 of 0   
array:3 [▼
  "content-type" => array:1 [▶
    0 => "text/html; charset=UTF-8"
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Mon, 14 Apr 2025 22:57:30 GMT"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "SJvTs5X51bWco6zuvbGAezMeQJlpVNpNoQH4VIcf"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/da/trade/cfd-asset-list"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
  • infolog[22:57:30] LOG.info: api_7209a54a4211d800b0a9712379f3ab1c [ "\/da\/instrument\/slv\/", 3600,...
  • warninglog[22:57:30] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:57:30] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:57:30] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[22:57:30] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[22:57:30] LOG.info: page_89fbf6382651300d37f070e30264c690 [ "\/da\/instrument\/slv\/", 600,...
infowarning
  • Booting (63.55ms)time
  • Application (465ms)time
  • Routing (924μs)
  • 1 x Application (87.97%)
    465ms
    1 x Booting (12.03%)
    63.55ms
    1 x Routing (0.17%)
    924μs
    66 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 24x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          SJvTs5X51bWco6zuvbGAezMeQJlpVNpNoQH4VIcf
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/da/trade/cfd-asset-list" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-14 22:57:30GET/da/instrument/slv/666