CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel MerckCo USA MRK

Sælge
 Køb

MerckCo live diagram

5m 15m 30m 1h 4h 1d 1w

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav

Seneste nyheder

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.48

Spread (%)

0.6217 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market lukket

Fredag

13:31 - 19:59

Mandag

13:31-19:59

Tirsdag

13:31-19:59

Onsdag

13:31-19:59

Torsdag

13:31-19:59

Analyse og statistikker

Åbn

---

Forrige luk

---

52 uger høj/lav

--- – ---

Markedsværdi

199247757312

Aktier udestående

2516389888

Indtjeningsdato (Næste)

2021-06-03

Udbytteprocent

2025-04-07

Ex-udbyttedato

2025-03-17

Forventet årlig udbyttesats

3.24

Forventet årlig udbytteprocent

0.0398

EPS

6.74

Få mere at vide om dette instrument

MerckCo USA Merck & Company Inc
Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health. The company offers human health pharmaceutical for various areas, including oncology, vaccines, hospital acute care, cardiovascular, virology, neuroscience, and diabetes under the Keytruda, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, RotaTeq, Pneumovax 23, Bridion, Dificid, Zerbaxa, Noxafil, Winrevair, Adempas, Verquvo, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. It also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions for animal identification, monitoring and traceability; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. The company has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types, and Koselugo for multiple indications; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. was founded in 1891 and is headquartered in Rahway, New Jersey.

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Handl nu

Handl nu

Handl nu

Handl nu
Relaterede instrumenter
Trustpilot
RequestMessages56TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version13.31msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
13.51ms
peak_memory
8MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=da; mktloc=eyJpdiI6InRIRVVUaW5zWldJcWlCTnVEdGZhdmc9PSIsInZhbHVlIjoibldVQzdUSWxhd3l0dnVGZGxEbVBNQ2dscFZ1NVRaVVB1UGR6dkdONXpiNVp2aXlQNXR3bzVPZUs5Ujg3MUhTbyIsIm1hYyI6IjcyMTU2MTc1N2RmMDljMGY4N2UyM2UxMDljMzc3MmVlNTcwMjM0NjVjYThjMzQyMjU1Y2VkNTE1ZjUzZjBmNmUiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fda%252Finstrument%252Fverizon%252F; intent_instrument=verizon; XSRF-TOKEN=eyJpdiI6InRxTXN4MjVJSGQzRFVkNE5BZ29ISUE9PSIsInZhbHVlIjoiMGUySzRYSUZJbWpBVmdBTTFiUjVXRWNja3B4NERKK29LZjZhYmhIcGpaUGM5MUowanVsUHBZZ05ZNWRqRjZxSm11MGNWU0RYbHlpYzNTN1ZIZU9oeTFKT21nOW54VjJ6REo3V1pqV0pLWCtrZGlDRVlDWjZTTzNKaE5qdVIyTm0iLCJtYWMiOiIyZjcyYjA0ODM0YTQyZWQwOGZiNjJjZjg5N2ZiMTM2ZTAzOWUzNWIzMWY4Yzg4NWFmZDU1MDY0MmNhYThhNGQyIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IjNLNWx5bUtDTm45bEdnTmdkRllFWFE9PSIsInZhbHVlIjoibHBZeEE1OEhTUTFGMExydDRPckorMDgyTDJiZllVbXgwbkpnMzNBcXJZTDlqSGtpS1MxU3d6elBPQ3YwZkdDZWxiSGxKc2RSUDZDdTdxM09TZUZGQWxHc3N3eE1IbkZZZ1dhOWluUmlldDcrSzlBWjFQek16dUdUZXloRVJSbTMiLCJtYWMiOiJhOTk5OTJmOGY5YTQwMjUwN2MyZmJjOTk2ZDkxNDE1ODg2Y2FhZmFhMzgyZTRmZThlZDViZjYwNTU3MjE4ZjI3IiwidGFnIjoiIn0%3D ◀mktv4_ip_override=da; mktloc=eyJpdiI6InRIRVVUaW5zWldJcWlCTnVEdGZhdmc9PSIsInZhbHVlIjoibldVQzdUSWxhd3l0dnVGZGxEbVBNQ2dscFZ1NVRaVVB1UGR6dkdONXpiNVp2aXlQNXR3bzVPZUs ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "hej3dZaIOH44JE8UDi5al8HkeOzMfV9Nj7rstpGx"
  "laravel_session" => "OZHlnNVHtGSwxODagFzYNeIBjmilHwzg6r3p742O"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sun, 13 Apr 2025 14:06:40 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "hej3dZaIOH44JE8UDi5al8HkeOzMfV9Nj7rstpGx"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (9.11ms)time
    • Application (4.18ms)time
    • Routing (501μs)
    • 1 x Booting (68.47%)
      9.11ms
      1 x Application (31.44%)
      4.18ms
      1 x Routing (3.77%)
      501μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              hej3dZaIOH44JE8UDi5al8HkeOzMfV9Nj7rstpGx
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-13 14:06:38GET/da/instrument/merckco/5667
              #22025-04-13 14:06:40GET/csrf/ (ajax)
              #32025-04-13 14:06:40GET/params/ (ajax)