Trade Xiaomi 1810

Sell
 Buy

Xiaomi live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 18, 16:35

Apple's iPhone Loses Ground in China As Rivals Surge - Business Insider

Xiaomi Corp
Webhose 2025 Apr 18, 16:35

Apple's iPhone is losing ground in China while local rivals surge | Business Insider Africa

Xiaomi Corp
Webhose 2025 Apr 18, 13:50

Xiaomi 15 review: Compact flagship

Xiaomi Corp
Webhose 2025 Apr 18, 11:16

Google Introduces Battery Saver Feature to Tackle Wake Lock Issues - Big Win for Xiaomi Users

Xiaomi Corp
Webhose 2025 Apr 18, 06:38

Google releases Android 16 beta 4 for Pixel smartphones: Check new features | Tech News - Business Standard

Xiaomi Corp
Webhose 2025 Apr 18, 05:48

Xiaomi Redmi A5 with a 6.88in screen and 32-megapixel camera launches from RM299 | The Star

Xiaomi Corp
Webhose 2025 Apr 18, 05:35

Xiaomi (OTCMKTS:XIACF) Research Coverage Started at Sanford C. Bernstein

Xiaomi Corp
Webhose 2025 Apr 18, 05:30

Watch IPL on a bigger screen with special discounts on Amazon on the best TVs at up to 70% off from top brands

Xiaomi Corp
Webhose 2025 Apr 18, 05:23

Apple Loses Ground in China's Smartphone Market as Local Rivals Gain | Morningstar

Xiaomi Corp
Webhose 2025 Apr 18, 03:56

Apple's China smartphone shipments slide 9% in first quarter

Xiaomi Corp
Webhose 2025 Apr 17, 10:30

Huawei unveils upgraded AI-powered smart eyewear to compete in crowded market

Xiaomi Corp
Webhose 2025 Apr 17, 09:07

Xiaomi (XIACF) Faces Scrutiny After Fatal Auto Accident

Xiaomi Corp
Webhose 2025 Apr 17, 09:05

Xiaomi launches Redmi A5 in India, price starts at Rs 6,499

Xiaomi Corp
Webhose 2025 Apr 17, 08:50

China bans 'smart' and 'autonomous' driving terms from vehicle ads

Xiaomi Corp
Webhose 2025 Apr 17, 03:19

Smartphone market likely to see tepid demand in FY26

Xiaomi Corp
Webhose 2025 Apr 16, 18:40

Mid Day Online Correspondent: Latest News, Photos, Videos on Mid Day Online Correspondent 67 - Mid-Day

Xiaomi Corp
Webhose 2025 Apr 16, 16:02

Top Mobile Phones Picks for April 2025; Check full list and prices

Xiaomi Corp
Webhose 2025 Apr 16, 12:33

Keep your homes and cars clean with the best vacuum cleaners in India and save up to 80% on top brands

Xiaomi Corp
Webhose 2025 Apr 16, 11:39

Xiaomi X Pro QLED Series sale starts in India: Check price, availability, and more

Xiaomi Corp
Webhose 2025 Apr 16, 11:15

Best Android tablets for students and professionals: Top 10 options with large display and powerful hardware

Xiaomi Corp
Webhose 2025 Apr 16, 10:59

Xiaomi launches Redmi A5 under Rs 6,500: Check out camera, battery, other details

Xiaomi Corp
Webhose 2025 Apr 16, 08:59

Redmi A5 Budget Android Phone With 120Hz Display Launched In India: Price, Specs - News18

Xiaomi Corp
Webhose 2025 Apr 16, 08:51

Redmi A5 Smartphone Launched In India With AI Dual Camera Under Rs 10,000; Check Specs And Availability

Xiaomi Corp
Webhose 2025 Apr 16, 07:00

Xiaomi Nigeria unveils the all-new REDMI A5 - affordable excellence for everyone | Business Insider Africa

Xiaomi Corp
Webhose 2025 Apr 16, 06:43

Xiaomi 16 tipped to launch by the end of this year, expected to pack a huge 7,000 mAh battery: All the details

Xiaomi Corp
Webhose 2025 Apr 16, 05:58

Redmi A5 Launched in India with 120Hz Refresh Rate: Check Price

Xiaomi Corp
Webhose 2025 Apr 16, 05:06

Redmi A5 with 5,200 mAh battery and 32MP camera launched: Price, offers and more - The Times of India

Xiaomi Corp
Webhose 2025 Apr 16, 02:29

Xiaomi launches Redmi A5 for India: Check price, specifications, where to buy & more - The Economic Times

Xiaomi Corp
Webhose 2025 Apr 15, 13:16

Kingsoft Cloud Files Annual Report on Form 20-F for Fiscal Year 2024 and Releases 2024 ...

Xiaomi Corp
Webhose 2025 Apr 15, 11:16

Redmi A5 launch: Xiaomi unveils budget Android 15 Go Edition phone in India

Xiaomi Corp
Webhose 2025 Apr 15, 10:31

Redmi A5 launched in India today: It has come with 120Hz refresh rate, 600 nits brightness, 5200mAh battery, and sale starts tomorrow at 12 PM

Xiaomi Corp
Webhose 2025 Apr 15, 08:57

Redmi A5 with 6.8-inch HD+ display launched in India, price starts at Rs 6,599

Xiaomi Corp
Webhose 2025 Apr 15, 08:49

Xiaomi launches Redmi A5 with Unisoc processor for entry segment buyers in India - The Hindu

Xiaomi Corp
Webhose 2025 Apr 15, 08:45

Xiaomi debuts Redmi A5 in India at Rs 6,499 onwards: Know specs and features | Tech News - Business Standard

Xiaomi Corp
Webhose 2025 Apr 15, 07:35

Amazon grab or gone deals with up to 60% off on smart TVs by Samsung, LG, Sony and more!

Xiaomi Corp
Webhose 2025 Apr 15, 05:28

Xiaomi 16 Pro display and camera details leaked

Xiaomi Corp
Webhose 2025 Apr 15, 00:00

Xiaomi tops China's mobile phone activation race | The Standard

Xiaomi Corp
Webhose 2025 Apr 14, 19:00

Tech Update of the Day: Redmi A5 Debuts with Unisoc Chip and 120 Hz Display

Xiaomi Corp
Webhose 2025 Apr 14, 13:13

Best smart TV in April 2025 for superior entertainment at home: Top 10 picks with good picture and sound quality

Xiaomi Corp
Webhose 2025 Apr 14, 06:01

These China sectors and stocks are bucking the trend amid market volatility - The Business Times

Xiaomi Corp
Webhose 2025 Apr 13, 17:00

【4.14 Lithium Battery News】March Vehicle and Power Battery Data Released | Xiaomi Responds to Zhanjiang Accident | SMM

Xiaomi Corp
Webhose 2025 Apr 13, 04:30

Price drop on 43 inch TVs: Grab the best deals on Samsung, Sony, Xiaomi and more, up to 57% off

Xiaomi Corp
Webhose 2025 Apr 12, 11:47

Xiaomi 15 Ultra price drop alert: You can get flat Rs. 10,000 discount, here is how you can grab the deal

Xiaomi Corp
Webhose 2025 Apr 11, 20:25

Cleantech Market Update: Q1 2025 in Review

Xiaomi Corp
Webhose 2025 Apr 11, 11:34

Xiaomi launches 43-inch QLED TV X Pro in India, price starts under Rs 30,000

Xiaomi Corp
Webhose 2025 Apr 11, 11:11

Want to Buy a Chinese EV? Get Ready to Pay a 250% Tariff. - Business Insider

Xiaomi Corp
Webhose 2025 Apr 11, 11:11

Want to Buy a Chinese EV? Get Ready to Pay a 250% Tariff - Business Insider

Xiaomi Corp
Webhose 2025 Apr 11, 10:22

Xiaomi 15 Ultra effectively available for Rs 99,999: 4 reasons to buy, 1 to skip

Xiaomi Corp
Webhose 2025 Apr 10, 20:55

Sonos (SONO) Appoints Hugo Barra to Board Amid Executive Shakeup

Xiaomi Corp
Webhose 2025 Apr 10, 14:39

Vivo's next smartphone is getting a zoom lens attachment, too.

Xiaomi Corp
Webhose 2025 Apr 10, 14:33

Tech Wrap April 10: Xiaomi XPro TVs, Vivo V50e, Sony BRAVIA BZ30L series | Tech News - Business Standard

Xiaomi Corp
Webhose 2025 Apr 10, 14:06

Best robot vacuum cleaner: Top 10 picks for easy and powerful cleaning for all floor types from renowned brands

Xiaomi Corp
Webhose 2025 Apr 10, 13:22

Sonos Inc (SONO) Appoints Hugo Barra to Board of Directors

Xiaomi Corp
Webhose 2025 Apr 10, 13:21

Sonos Appoints Hugo Barra to Board of Directors; Mike Volpi Steps Down | SONO Stock News

Xiaomi Corp
Webhose 2025 Apr 10, 12:31

Oppo's Find X8 Ultra squeezes better specs into a slightly thinner phone | The Verge

Xiaomi Corp
Webhose 2025 Apr 10, 12:30

Xiaomi X Pro QLED TV series with Dolby Vision Filmmaker Mode and enhanced audio launched in India - The Times of India

Xiaomi Corp
Webhose 2025 Apr 10, 12:28

Xiaomi launches upgraded X Pro QLED TV series in India: Price, specs and more - The Times of India

Xiaomi Corp
Webhose 2025 Apr 10, 10:30

Vivo to equip X200 Ultra with photography kit comparable to Xiaomi 15 Ultra

Xiaomi Corp
Webhose 2025 Apr 10, 10:17

Xiaomi launches upgraded X Pro series QLED TVs: Check specs, prices and first impressions - The Economic Times

Xiaomi Corp
Webhose 2025 Apr 10, 08:59

Xiaomi X Pro series QLED TVs launched in India: Check price, offers, more | Gadgets - Business Standard

Xiaomi Corp
Webhose 2025 Apr 10, 08:04

Up to 73% off on smart TVs in Amazon Sale! Grab LED, QLED, OLED, 4K, Android TVs from Samsung, LG, Sony, and more brands

Xiaomi Corp
Webhose 2025 Apr 10, 07:52

Android 16 beta builds rolling out to Xiaomi, OnePlus phones: How to update | Tech News - Business Standard

Xiaomi Corp
Webhose 2025 Apr 10, 07:31

Xiaomi launches X Pro QLED TV series in India with Dolby Vision, smart features; see price and offers

Xiaomi Corp
Webhose 2025 Apr 10, 05:03

Xiaomi 'Summer Savings Campaign' sale: Check deals on phones, buds and more | Tech News - Business Standard

Xiaomi Corp
Webhose 2025 Apr 09, 12:16

OnePlus Red Rush Days Sale: Discounts On OnePlus 13 Series, Nord 4, Buds Pro 3 - Tech

Xiaomi Corp
Webhose 2025 Apr 09, 11:49

Xiaomi Kicks Off Summer Sale 2025 With Major Offers On Smartphones, Smartwatches, Earbuds & More - Tech

Xiaomi Corp
Webhose 2025 Apr 09, 10:48

Vivo is the first to copy Xiaomi's smartphone camera grip.

Xiaomi Corp
Webhose 2025 Apr 09, 10:23

Xiaomi (XIACF) Gains Buy Rating from Jefferies, Eyes EV Market Growth

Xiaomi Corp
Webhose 2025 Apr 09, 10:21

Xiaomi (1810.HK) Leads Chinese Stock Rally Amid Stimulus Hopes

Xiaomi Corp
Webhose 2025 Apr 09, 08:44

China's car sales rise 14.4% YoY in March

Xiaomi Corp
Webhose 2025 Apr 08, 17:00

Redmi Watch Move to launch in India on April 21: All the details

Xiaomi Corp
Webhose 2025 Apr 08, 09:37

These power bank brands are a must-have for all your charging needs: Top picks from Xiaomi, Spigen and others

Xiaomi Corp
Webhose 2025 Apr 08, 00:00

Hong Kong stocks rebound on broad tech recovery | The Standard

Xiaomi Corp
Webhose 2025 Apr 07, 23:56

Xiaomi Corporation's (HKG:1810) Stock Retreats 33% But Earnings Haven't Escaped The Attention Of Investors - Simply Wall St News

Xiaomi Corp
Webhose 2025 Apr 07, 12:15

Best Bluetooth TV: Top 10 picks from LG, Samsung, Mi and more for seamless connectivity and modern features

Xiaomi Corp
Webhose 2025 Apr 07, 12:00

Xiaomi fan festival 2025: Celebrate Xiaomi's 15th anniversary with exclusive deals and the new Redmi Note 14 Pro+ 5G in sand gold! | Business Insider Africa

Xiaomi Corp
Webhose 2025 Apr 07, 09:02

The Chinese Humanoid Robot AI Market - Investor Opportunities

Xiaomi Corp
Webhose 2025 Apr 05, 03:31

Lumio Vision 7, Vision 9 Features Teased Ahead of Launch

Xiaomi Corp
Webhose 2025 Apr 04, 10:15

Best mobile phones under Rs 45,000 in April 2025: Samsung Galaxy A56, Vivo V50 and more

Xiaomi Corp
Webhose 2025 Apr 04, 08:25

Poco C71 with 6.88 inch 120Hz refresh rate, 5,200mAh battery launched in India: Price, specs and more

Xiaomi Corp
Webhose 2025 Apr 03, 14:33

Tech Wrap April 3: Samsung Galaxy Tab S10 FE, Nintendo Switch 2, Vivo V50e | Tech News - Business Standard

Xiaomi Corp
Webhose 2025 Apr 03, 13:39

Trump's tariff shockwaves; Scapia's fundraise

Xiaomi Corp
Webhose 2025 Apr 03, 10:47

Xiaomi 15 now available for purchase in India: Check sale offers, price, availability and more

Xiaomi Corp
Webhose 2025 Apr 03, 08:22

Lenovo's new Legion tablet may get flagship-grade chip: What to expect | Tech News - Business Standard

Xiaomi Corp
Webhose 2025 Apr 03, 07:53

Foxconn's India Arm To Focus On Apple Supply Chain Service

Xiaomi Corp

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.31

Spread (%)

0.7224 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

HKD

Trading Hours

Markets closed

Wednesday

01:31 - 03:59

Monday

01:31-03:59

Monday

05:01-07:59

Tuesday

01:31-03:59

Tuesday

05:01-07:59

Thursday

01:31-03:59

Thursday

05:01-07:59

Friday

01:31-03:59

Friday

05:01-07:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
view_all_instruments
Trustpilot
RequestMessages33TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version27.62msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
27.89ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=es; mktloc=eyJpdiI6IjRwTjlUMHdRT09wL0lrQ0xwVWFQTXc9PSIsInZhbHVlIjoib0l2bFJ6N0hoWEdjVkR4ajREcG1qU2tHM0FjNUgyY0ppelZRbHFJeUNIUjh0UGgvNnhQdkk4S1hqZTZnYU1FTCIsIm1hYyI6IjMzNDZhZmMxODYzYWIwZGVhYzFhY2JmMDc2N2JlN2UxZjU4MDljYzA1YTFkMTFhMWFiNzA0ZWNlYzFhNmFmMDIiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fes%252Finstrument%252Fcrvusd%252F; intent_instrument=crvusd; XSRF-TOKEN=eyJpdiI6InIzNFIyZ0l1MHl2ZGQ0ekxSR1F0UWc9PSIsInZhbHVlIjoiWUsyc1Y1eDhvL1FHbHdBY2NESC9laTlkRms5UUo2Q3JTS2UzRENVWkxZcjNaYzArTWkyS2NrYy9VU0ZjM3ZWc29NWTlTeEViNkdDUVZFSHZNdEdZczZvN1BnV05DbEF1bDZ2eUJxMG9ab2c1SGU0cllQT0VWS1U4cjR1SkIrdWgiLCJtYWMiOiI2ZDIzMWY1NTE0OWI2N2M1MDNhNjA0ZmQ2YjEzYWM4ZTIyZmMyN2U2MTVhYmE4MjkzZjVkNWVjOTZhZmFkNzIwIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6ImtUY3lYeDNweTE5ckc1WlFZejRxckE9PSIsInZhbHVlIjoiektvZHd3THRvaWR5ZGhoemhOSmJMcVJuNU82WTByOEttR1RvTXhQbm9lZGJqcVppdGRGakhXNjZSRkhSeXdkUndmQXRoa0lIRC81M2t4dHJvdFRwTmRDZ1poR2VYejlOZllRSmUva2plMGY4amFuM2w4RVlldktTL2dFYldZengiLCJtYWMiOiJkYjQxMzBkNGUxYjA5NTJmYmI3MTJlOWNiMGQ5ZjA1OWJhYWNhNTA0NGE4MzY3ZjljMDQ1YzMyYmEwOThmNWQwIiwidGFnIjoiIn0%3D ◀mktv4_ip_override=es; mktloc=eyJpdiI6IjRwTjlUMHdRT09wL0lrQ0xwVWFQTXc9PSIsInZhbHVlIjoib0l2bFJ6N0hoWEdjVkR4ajREcG1qU2tHM0FjNUgyY0ppelZRbHFJeUNIUjh0UGgvNnhQdkk4S1h ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "pKI6hFA8QtuqqDqgbmeibCctrnHVDQSqgfmnQNZa"
  "laravel_session" => "mNtezjWk3wzJbo7rNZ8AWvciiAnFIrAo9fb4YKQB"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Sun, 20 Apr 2025 02:03:20 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "pKI6hFA8QtuqqDqgbmeibCctrnHVDQSqgfmnQNZa"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/es/CRVUSD:XX?scheme=light"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (17.01ms)time
    • Application (10.6ms)time
    • Routing (492μs)
    • 1 x Booting (61.58%)
      17.01ms
      1 x Application (38.38%)
      10.60ms
      1 x Routing (1.78%)
      492μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              pKI6hFA8QtuqqDqgbmeibCctrnHVDQSqgfmnQNZa
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/es/CRVUSD:XX?sche...
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-20 02:03:27GET/au/instrument/xiaomi/3377
              #22025-04-20 02:03:20GET/csrf (ajax)
              #32025-04-20 02:03:20GET/params (ajax)