Trade Vanguard Value Fund VTV.P

Sell
 Buy

VTV live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

1.01

Spread (%)

0.6186 %

Leverage

1:2

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
view_all_instruments
Trustpilot
RequestMessages30TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version55.4msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
55.64ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6IjgwVi9EZkIzdGM5VHczUlZyK2JoK2c9PSIsInZhbHVlIjoiN2ZQaW9BZjdRaWl2R2tFOEVjSEJNbGxHMU9vK29sM2QwM3Y1WmZkRjFrcXhGU1BPVUpEaWFRMG42K0Z0eEJ5aCIsIm1hYyI6IjJmYjk3MDRmOWY0ZjQzYzUxMTBlNTUwMWRiNTQ5YjY0ZGJmMjAzMzEzMWNmNjI4MjY2ZDczNDM4Njg0ODg2ZjgiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=au; intent_group=%252Fau%252Finstrument%252Fiag%252F; intent_instrument=iag; XSRF-TOKEN=eyJpdiI6IlI5blVYZkNrQnBmZjQrRmo1Y2tZQXc9PSIsInZhbHVlIjoid0l6djMzQ1dPWDUxV05vUWJ5U0d3ck00eHYxV3JNY3BMWTFjTU13TE8wekZQMWVXa0pHODlXLy9pTng0WVVmSDRtR0tMdkFtck5EL0JzZ0kydm4wUmgxbnRDZFJKamFHQ0VFa0s5VkJ6bUhFVkVlczlhZkFhMFNDbDZWVnVSY2MiLCJtYWMiOiI3ZmUwNGJmMmQwNTgxNWVkM2FkYjRiMjhjZDY3NjMwOThjNGI3YzMxMGQ0NWRhYTAxNGQwNWYyMmEzYTFiMzIyIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6Ijgvdkh6cWhXUGFxZmNVbDluUTNLK3c9PSIsInZhbHVlIjoiMDA4UlNLYnhJSGYvU2EzNlRNeFlBcVFJM0U5ZGNaTFc3MXV1L09BaU91MnZudEpZU0ZheE1MUDNYZi9aTHlHR1A4eWNaWTJQa1RIUEJBR090NHV1OU9PTWVQMWo0emhGalE0K2RmNlpsTEZ3KzZhSis1cEpLSEM1Q3ptaFUxS2siLCJtYWMiOiIyNjMzMzJjNGY1ODgwZTQ5NTM3ZmViMmYyYzE0OTllZWYwYzIyNmQxMWY5NTE4NjkxMDFmZjQwNzM4Nzg1ZGE4IiwidGFnIjoiIn0%3D ◀mktloc=eyJpdiI6IjgwVi9EZkIzdGM5VHczUlZyK2JoK2c9PSIsInZhbHVlIjoiN2ZQaW9BZjdRaWl2R2tFOEVjSEJNbGxHMU9vK29sM2QwM3Y1WmZkRjFrcXhGU1BPVUpEaWFRMG42K0Z0eEJ5aCIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktloc" => "us,us"
  "mktv4_ip_override" => null
  "intent_group" => null
  "intent_instrument" => null
  "XSRF-TOKEN" => "iqQQorn5Q5guAAln2ZriCLJrIAURbaUJTd3l4D6q"
  "laravel_session" => "ZEEo7qyrS1DfgvtQeidbm6TtRMfAF1rKSc3tDAIq"
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Thu, 17 Apr 2025 20:26:18 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "iqQQorn5Q5guAAln2ZriCLJrIAURbaUJTd3l4D6q"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (40.99ms)time
    • Application (14.4ms)time
    • Routing (492μs)
    • 1 x Booting (73.99%)
      40.99ms
      1 x Application (25.99%)
      14.40ms
      1 x Routing (0.89%)
      492μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              iqQQorn5Q5guAAln2ZriCLJrIAURbaUJTd3l4D6q
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-17 20:26:19GET/au/instrument/vtv/3075
              #22025-04-17 20:26:18GET/csrf (ajax)
              #32025-04-17 20:26:18GET/params (ajax)