Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 18, 00:00

French energy giant lauds China's green efforts - Chinadaily.com.cn

TotalEnergies SE
Webhose 2025 Apr 17, 13:18

TotalEnergies (NYSE:TTE) Rating Increased to Outperform at BNP Paribas

TotalEnergies SE
Webhose 2025 Apr 17, 09:09

Sagespring Wealth Partners LLC Invests $636,000 in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 17, 08:42

Scotia Capital Inc. Buys New Shares in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 16, 21:20

Is TotalEnergies SE (TTE) The Dirt Cheap Stock To Invest In Now?

TotalEnergies SE
Webhose 2025 Apr 16, 16:13

10 Dirt Cheap Stocks To Invest In Now

TotalEnergies SE
Webhose 2025 Apr 15, 13:17

TotalEnergies (TTE) Projects Strong Q1 Output and Earnings Boost

TotalEnergies SE
Webhose 2025 Apr 15, 10:44

Liquefied Natural Gas: TotalEnergies to Offtake 1. ...

TotalEnergies SE
Webhose 2025 Apr 15, 10:43

Liquefied Natural Gas: TotalEnergies will Supply 400,000 Tons of LNG per Year for 15 Years in ...

TotalEnergies SE
Webhose 2025 Apr 15, 10:15

TotalEnergies (TTE) Upgraded to Outperform as Growth Prospects S

TotalEnergies SE
Webhose 2025 Apr 15, 09:15

News Highlights: Top Company News of the Day - Tuesday at 5 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Apr 15, 08:04

TotalEnergies to Supply 400k Tons of LNG/Year in Dominican Rep.

TotalEnergies SE
Webhose 2025 Apr 15, 07:41

TotalEnergies Expects First-Quarter Production Increase, Uptick in Refining Margins - Update | Morningstar

TotalEnergies SE
Webhose 2025 Apr 15, 07:15

News Highlights: Top Company News of the Day - Tuesday at 3 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Apr 15, 06:56

TotalEnergies: First Quarter 2025: Main Indicators | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 15, 06:52

TotalEnergies Expects Hydrocarbon Output at High End of Guidance Range | Morningstar

TotalEnergies SE
Webhose 2025 Apr 15, 06:17

TotalEnergies sees hydrocarbon production at top end of guidance range in Q1

TotalEnergies SE
Webhose 2025 Apr 15, 05:00

TotalEnergies signs 20-year LNG purchase agreement with NextDecade

TotalEnergies SE
Webhose 2025 Apr 15, 00:00

Polymerupdate Press Release - Liquefied Natural Gas: TotalEnergies will supply 400,000 Tons of LNG per year for 15 years in the Dominican Republic

TotalEnergies SE
Webhose 2025 Apr 15, 00:00

NextDecade signs SPA with TotalEnergies

TotalEnergies SE
Webhose 2025 Apr 15, 00:00

Polymerupdate Press Release - TotalEnergies Corbion - Expanded PLA a new type of molded foams

TotalEnergies SE
Webhose 2025 Apr 14, 18:32

NextDecade Shores Up Rio Grande LNG Train 4 Offtake with 1.5 Mt/y TotalEnergies SPA

TotalEnergies SE
Webhose 2025 Apr 14, 16:00

TotalEnergies SE: Disclosure of Transactions in Own Shares | Morningstar

TotalEnergies SE
Webhose 2025 Apr 14, 13:34

NextDecade Signs 20-Year LNG Contract with TotalEnergies | Morningstar

TotalEnergies SE
Webhose 2025 Apr 14, 13:04

NextDecade (NEXT) Secures Long-Term Deal with TotalEnergies for Rio Grande LNG Facility | NEXT ...

TotalEnergies SE
Webhose 2025 Apr 14, 13:02

NextDecade (NEXT) Secures Long-Term LNG Agreements for Rio Grande Project

TotalEnergies SE
Webhose 2025 Apr 14, 12:32

NextDecade Announces 1.5 MTPA LNG Sale and Purchase Agreement with TotalEnergies from Rio ...

TotalEnergies SE
Webhose 2025 Apr 14, 08:44

TotalEnergies SE (NYSE:TTE) Shares Sold by Cerity Partners LLC

TotalEnergies SE
Webhose 2025 Apr 14, 03:09

Grand Gulf Energy joins oil majors in offshore Namibia push with Walvis Basin deal

TotalEnergies SE
Webhose 2025 Apr 13, 09:26

Bank of Montreal Can Acquires 59,256 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 11, 21:56

Scotiabank Cuts TotalEnergies (NYSE:TTE) Price Target to $60.00

TotalEnergies SE
Webhose 2025 Apr 11, 21:56

TotalEnergies (NYSE:TTE) Price Target Cut to $60.00 by Analysts at Scotiabank

TotalEnergies SE
Webhose 2025 Apr 11, 14:48

TotalEnergies Maintains Differentiated Strategy of Pursuing Total Energy Growth | Morningstar

TotalEnergies SE
Webhose 2025 Apr 11, 14:00

Scotiabank Revises Price Target for TotalEnergies (TTE) Amid Sector Update | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 11, 09:45

Fmr LLC Has $666.92 Million Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 10, 18:10

TotalEnergies SE (TTE) Shares Gap Down to $54.8225 on Apr 10

TotalEnergies SE
Webhose 2025 Apr 10, 10:45

Rathbones Group PLC Has $3.84 Million Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 10, 09:37

TotalEnergies SE (NYSE:TTE) Shares Acquired by Envestnet Asset Management Inc.

TotalEnergies SE
Webhose 2025 Apr 09, 09:48

Quadrant Capital Group LLC Cuts Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 09, 08:31

TotalEnergies SE (NYSE:TTE) Position Decreased by National Bank of Canada FI

TotalEnergies SE
Webhose 2025 Apr 08, 23:01

UK Regulator Bans TotalEnergies Ad in Greenwash Crackdown - Bloomberg

TotalEnergies SE
Webhose 2025 Apr 08, 10:33

Federated Hermes Inc. Increases Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 08, 07:46

TotalEnergies (LON:TTE) Sets New 52-Week Low - Should You Sell?

TotalEnergies SE
Webhose 2025 Apr 08, 04:35

TotalEnergies (EPA:TTE) Will Pay A Larger Dividend Than Last Year At $0.85

TotalEnergies SE
Webhose 2025 Apr 07, 18:07

TotalEnergies SE (TTE) Trading Down 5.18% on Apr 7

TotalEnergies SE
Webhose 2025 Apr 07, 09:41

TotalEnergies SE (NYSE:TTE) Shares Sold by Wells Fargo & Company MN

TotalEnergies SE
Webhose 2025 Apr 07, 06:18

TotalEnergies to equip its facilities in Azerbaijan with continuous methane monitoring devices - EXCLUSIVE | Report.az

TotalEnergies SE
Webhose 2025 Apr 07, 00:00

TotalEnergies posts N42.2bn profit as 2024 revenue tops N1trn - Blueprint Newspapers Limited

TotalEnergies SE
Webhose 2025 Apr 06, 11:23

Wealth Advisors of Tampa Bay LLC Lowers Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 06, 09:08

Cinctive Capital Management LP Buys Shares of 13,500 TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 05, 08:24

5,540 Shares in TotalEnergies SE (NYSE:TTE) Purchased by Summit Financial LLC

TotalEnergies SE
Webhose 2025 Apr 05, 08:15

Clearbridge Investments LLC Trims Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 05, 03:00

TotalEnergies and RWE join forces on green hydrogen to decarbonize the Leuna refinery

TotalEnergies SE
Webhose 2025 Apr 04, 18:07

TotalEnergies SE (TTE) Trading Down 6.78% on Apr 4

TotalEnergies SE
Webhose 2025 Apr 04, 12:31

TotalEnergies Acquires Renewable Energy Portfolios in Europe, Africa and Canada

TotalEnergies SE
Webhose 2025 Apr 04, 04:37

TotalEnergies SE Just Missed EPS By 7.0%: Here's What Analysts Think Will Happen Next - Simply Wall St News

TotalEnergies SE
Webhose 2025 Apr 04, 00:00

Petrochemical News - TotalEnergies declares FM on BD supplies from Gonfreville plant

TotalEnergies SE
Webhose 2025 Apr 03, 19:07

TotalEnergies Ghana Posts 69% Profit Jump on Fuel Sales Growth

TotalEnergies SE
Webhose 2025 Apr 03, 15:45

It'll take time to reengage with Russia, TotalEnergies CEO says

TotalEnergies SE
Webhose 2025 Apr 03, 14:52

TotalEnergies Closes Three Renewable Energy Deals Across Europe, Africa and Canada

TotalEnergies SE
Webhose 2025 Apr 03, 14:45

We could see the end of multilateralism, TotalEnergies CEO says

TotalEnergies SE
Webhose 2025 Apr 03, 14:00

Inside TotalEnergies' 2025 Sustainability & Climate Report | Sustainability Magazine

TotalEnergies SE
Webhose 2025 Apr 03, 09:33

Tariffs are not bad news for TotalEnergies, says CEO

TotalEnergies SE
Webhose 2025 Apr 03, 09:27

Franklin Resources Inc. Acquires 1,672,387 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 03, 07:26

TotalEnergies Marketing SA certified as a Top Employer for third year running

TotalEnergies SE
Webhose 2025 Apr 03, 06:29

Shelf Drilling Announces Contract Update in North Sea

TotalEnergies SE
Webhose 2025 Apr 03, 00:00

Polymerupdate Press Release - Integrated Power: TotalEnergies Closes Three International Acquisitions of Renewable Portfolios

TotalEnergies SE
Webhose 2025 Apr 02, 18:56

TotalEnergies (TTE) Expands Renewable Portfolio with Alberta Solar Acquisition

TotalEnergies SE
Webhose 2025 Apr 02, 13:09

TotalEnergies to acquire 800 MW of Canadian renewable assets

TotalEnergies SE
Webhose 2025 Apr 02, 10:09

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at March 31, 2025

TotalEnergies SE
Webhose 2025 Apr 02, 09:24

Wellington Management Group LLP Decreases Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 02, 00:06

VG INVESTOR ALERT: Kirby McInerney LLP Reminds Venture Global, Inc. ...

TotalEnergies SE
Webhose 2025 Apr 02, 00:00

Integrated Power: TotalEnergies Closes Three International Acquisitions of Renewable Portfolios | PressReleasePoint

TotalEnergies SE
Webhose 2025 Apr 01, 16:14

Trump's second term: A rare opportunity for real African energy independence

TotalEnergies SE
Webhose 2025 Apr 01, 10:12

TotalEnergies Marketing Canada announces transition from mineral to synthetic technology engine oil

TotalEnergies SE
Webhose 2025 Apr 01, 00:00

Polymerupdate Press Release - Clarification: The Grandpuits Conversion into a Zero-Crude Platform continues and TotalEnergies will meet all its commitments

TotalEnergies SE
Webhose 2025 Apr 01, 00:00

TotalEnergies awards three-year contract to TWMA for drilling waste management

TotalEnergies SE
Webhose 2025 Mar 31, 16:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2025 Mar 30, 10:50

TotalEnergies SE (NYSE:TTE) Shares Bought by Transamerica Financial Advisors Inc.

TotalEnergies SE
Webhose 2025 Mar 30, 10:50

Intrust Bank NA Lowers Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 29, 09:39

17,953 Shares in TotalEnergies SE (NYSE:TTE) Purchased by AssuredPartners Investment Advisors LLC

TotalEnergies SE
Webhose 2025 Mar 28, 17:05

Stock Traders Buy Large Volume of Call Options on TotalEnergies (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 28, 13:46

Elliott Management Reveals $1.1 Billion Short Bet on Shell (SHEL)

TotalEnergies SE
Webhose 2025 Mar 28, 13:27

Shell, TotalEnergies, Equinor Approve $700M Investment to Expand Northern Lights Carbon Storage Project

TotalEnergies SE
Webhose 2025 Mar 28, 10:51

TotalEnergies chief Patrick Pouyanne spells it out for Trump's energy czars: 'It's wind and solar too'

TotalEnergies SE
Webhose 2025 Mar 28, 06:23

TotalEnergies (LON:TTE) Stock Price Down 0.2% - Here's Why

TotalEnergies SE
Webhose 2025 Mar 28, 00:00

Polymerupdate Press Release - TotalEnergies publishes its Sustainability & Climate 2025 Progress Report and further strengthens its emissions reduction targets

TotalEnergies SE
Webhose 2025 Mar 28, 00:00

Polymerupdate Press Release - Norway: TotalEnergies and partners launch the 2nd phase of Northern Lights CCS project

TotalEnergies SE
Webhose 2025 Mar 28, 00:00

TotalEnergies records GHS286m profit, contributes GHS1.7bn in taxes - BusinessGhana

TotalEnergies SE
Webhose 2025 Mar 27, 22:26

TotalEnergies (TTE) Advances Northern Lights Carbon Storage Expansion

TotalEnergies SE
Webhose 2025 Mar 27, 17:06

Traders Purchase High Volume of TotalEnergies Call Options (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 27, 15:58

TotalEnergies (NYSE:TTE) Trading Up 3.1% - Time to Buy?

TotalEnergies SE
Webhose 2025 Mar 27, 13:39

TotalEnergies tightens emissions targets despite aims to sell more gas

TotalEnergies SE
Webhose 2025 Mar 27, 12:11

TotalEnergies (NYSE:TTE) Raised to "Buy" at Citigroup

TotalEnergies SE
Webhose 2025 Mar 27, 10:54

Signature Estate & Investment Advisors LLC Has $471,000 Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 27, 05:00

TotalEnergies, partners launch $700 million expansion of Northern Lights CCS Project

TotalEnergies SE

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.31

Spread (%)

0.6130 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Tuesday

07:02 - 15:29

Monday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
SettingsRequest history38.1.18PHP Version61.59msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
64.01ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:14 [ "cookie" => array:1 [ 0 => "XSRF-TOKEN=eyJpdiI6InorSnozZmlCQzg4b01kYmk5OUs0Zmc9PSIsInZhbHVlIjoiTUZncGNnUFE1SUhCZER3ZGN1L2JhYTJnV2NPejZCSUVwcld2WERRRUdSU3EycVJZeC9TVmI0VDMxN0JTaExZMDhBSXJrdE0vNjEyWGZqSTB2UE41bDNvTmxpOXB0djF1UXVRNTlkdG9UNXhEcXBrQ0VxSWR3S1Z5RG4rMHBCWmYiLCJtYWMiOiI5N2E5YjVmMTg0YzlmN2MwYzY2ZDNlZGQ4NmE0NzhjYmM3YzlkMmE2N2YzYTEzY2Y4MjMwMDBmYWMxYWJhMWRmIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IjlKbWpwMjZYMnFKMTFsNEZrMklDU3c9PSIsInZhbHVlIjoiTFFTQmF0R1R5aDNkcVk2bFgrVWZMNEVkYitHUDRSMVVPTTJEWXZxUWtNZnpqNEd2eWNTcXZTUUZJcEsxMlJCUktmd2w3MGgvOFJHVlA5VlpNQ012UVp5cmZidDBFd1FxUE9BVlVSaEhtOEFMMm5xTDljOWhOU01NUjJ0cVZkQWIiLCJtYWMiOiI5ZjFlMjAxYzk5ZmE5YWFhMTkzOGIzYzY4ODUxZmQ4NDE1NzllMDllNGYzNDllYzM3MGFjMTAyODE5NTRiNWI1IiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6IjRVZTZpUDhhRXZ0ZGFCcFFKdkIxZUE9PSIsInZhbHVlIjoiakVSTm1UQkMrNDVjTEZrcHgyMVNKSkk4MUJIYjR4MEtmeEIzd1pQMVYydzZVWDd6MnJCMzI2Q2JCa3ljT1VWLyIsIm1hYyI6ImVkN2VhMGRkMWM4ZTMxMmIwN2NhZjJjOGNkNTY1N2RhOTE0NjZjN2FlZjU0NDY1NzU1ZjMyZGJiODNhNWI3YjciLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=au; intent_group=%252Fau%252Finstrument%252Fukoil%252F; intent_instrument=ukoilXSRF-TOKEN=eyJpdiI6InorSnozZmlCQzg4b01kYmk5OUs0Zmc9PSIsInZhbHVlIjoiTUZncGNnUFE1SUhCZER3ZGN1L2JhYTJnV2NPejZCSUVwcld2WERRRUdSU3EycVJZeC9TVmI0VDMxN0JTaExZMDhBSXJrd" ] "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "empty" ] "sec-fetch-mode" => array:1 [ 0 => "cors" ] "sec-fetch-site" => array:1 [ 0 => "same-origin" ] "accept" => array:1 [ 0 => "*/*" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
0 of 0
array:6 [ "XSRF-TOKEN" => "vrlANZ0CrdnLX0As3Eol3yOJTkZ5k88V8e7ZXiQN" "laravel_session" => "smFeDxzMnlLuxzpLzYCP1BNLI1xU3vi7FNxbLs3L" "mktloc" => "us,us" "mktv4_ip_override" => null "intent_group" => null "intent_instrument" => null ]
response_headers
0 of 0
array:3 [ "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Fri, 18 Apr 2025 21:34:00 GMT" ] "content-type" => array:1 [ 0 => "application/json" ] ]
session_attributes
0 of 0
array:4 [ "_token" => "vrlANZ0CrdnLX0As3Eol3yOJTkZ5k88V8e7ZXiQN" "PHPDEBUGBAR_STACK_DATA" => [] "_previous" => array:1 [ "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/en/SC:XX?scheme=light" ] "_flash" => array:2 [ "old" => [] "new" => [] ] ]
    • Booting (54.84ms)time
    • Application (6.74ms)time
    • Routing (492μs)
    • 1 x Booting (89.04%)
      54.84ms
      1 x Application (10.94%)
      6.74ms
      1 x Routing (0.8%)
      492μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              vrlANZ0CrdnLX0As3Eol3yOJTkZ5k88V8e7ZXiQN
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/widget/tradingcentralinfo/en/SC:XX?scheme=l...
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-18 21:34:00GET/au/instrument/total/3177
              #22025-04-18 21:34:00GET/csrf (ajax)
              #32025-04-18 21:34:00GET/params (ajax)