Trade Tesla TSLA

Sell
 Buy

TESLA live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 18, 20:31

Money Wave Under Review: The Original Deep-Theta Soundwave + Tesla Ritual for Law of Attraction Wealth | The Manila Times

Tesla Inc
Webhose 2025 Apr 18, 20:21

FBI Arrests Teen in Kansas City Tesla Arson Case | Newsmax.com

Tesla Inc
Webhose 2025 Apr 18, 20:05

TechCrunch Mobility: Lyft buys its way into Europe, Kodiak SPACs, and how China's new ADAS rules might affect Tesla

Tesla Inc
Webhose 2025 Apr 18, 19:33

UMass Boston student arrested for allegedly throwing Molotov cocktail at Kansas City Tesla facility - CBS Boston

Tesla Inc
Webhose 2025 Apr 18, 19:14

Promising Industrial Stocks To Watch Today - April 18th

Tesla Inc
Webhose 2025 Apr 18, 19:04

Is Tesla, Inc. (TSLA) Among the Best EV Stocks To Buy in 2025?

Tesla Inc
Webhose 2025 Apr 18, 18:55

US House Committee Urges BofA & JPM To Abandon Chinese Firm's IPO Deal | ZeroHedge

Tesla Inc
Webhose 2025 Apr 18, 18:04

Tesla (NASDAQ:TSLA) Stock Price Down 0.2% - What's Next?

Tesla Inc
Webhose 2025 Apr 18, 16:56

Tesla accused of messing with odometers to get out of repair bills

Tesla Inc
Webhose 2025 Apr 18, 15:31

Jim Cramer on Tesla, Inc. (TSLA): More Pain to Come Before the Bounce

Tesla Inc
Webhose 2025 Apr 18, 15:24

Tesla (TSLA) Faces Potential Class Action Over Odometer Manipulation Claims

Tesla Inc
Webhose 2025 Apr 18, 15:22

Tesla (NASDAQ:TSLA) Shares Down 0.2% on Analyst Downgrade

Tesla Inc
Webhose 2025 Apr 18, 15:18

PM Narendra Modi speaks with Elon Musk on technology and innovation | India News - Business Standard

Tesla Inc
Webhose 2025 Apr 18, 15:12

Tesla production targets: Cybertruck hits a speed bump: Tesla cuts back factory staffing and scales down output plans as sales nosedive and investor confidence plummets - The Economic Times

Tesla Inc
Webhose 2025 Apr 18, 15:10

Capital International Sarl Buys 22,177 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Apr 18, 14:35

Netflix called 'Woke Trash', Elon Musk replies - The Times of India

Tesla Inc
Webhose 2025 Apr 18, 13:00

Tesla can't make Optimus robot for US$20,000 without China, humanoid experts say | South China Morning Post

Tesla Inc
Webhose 2025 Apr 18, 12:23

musk trump relationship: Big rift between Elon Musk and Donald Trump: The President appears to have banned the Tesla CEO from participating in any China-related discussions; here are the details - The Economic Times

Tesla Inc
Webhose 2025 Apr 18, 12:06

Tesla settles Black worker's lawsuit alleging pervasive harassment | CNN Business

Tesla Inc
Webhose 2025 Apr 18, 11:48

Freedom Investment Management Inc. Acquires 1,109 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Apr 18, 11:29

Tesla, Inc. (NASDAQ:TSLA) Shares Sold by CANADA LIFE ASSURANCE Co

Tesla Inc
Webhose 2025 Apr 18, 11:18

Tesla Boss Musk Meets Modi to Discuss Technological Collaboration Between U.S. and India | Markets Insider

Tesla Inc
Webhose 2025 Apr 18, 11:00

U.S. lawsuit accuses Tesla of speeding up odometers

Tesla Inc
Webhose 2025 Apr 18, 10:53

Zacks Research Predicts Tesla's Q1 Earnings (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Apr 18, 10:51

PM Modi speaks to Elon Musk again after Washington meeting in Feb: 'India remains committed to…' - The Economic Times Video | ET Now

Tesla Inc
Webhose 2025 Apr 18, 10:49

Tesla, Inc. (NASDAQ:TSLA) Shares Bought by Canada Pension Plan Investment Board

Tesla Inc
Webhose 2025 Apr 18, 10:40

Tesla speeds up odometers to avoid warranty repairs, US lawsuit claims

Tesla Inc
Webhose 2025 Apr 18, 10:30

Altshuler Shaham Ltd Decreases Stock Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Apr 18, 10:30

Can the Tesla brand be saved? - Fast Company

Tesla Inc
Webhose 2025 Apr 18, 09:39

Modi speaks to Elon Musk amid Trump tariff war - Rediff.com India News

Tesla Inc
Webhose 2025 Apr 18, 09:18

4 Tesla Owners Share Concerns Amid Elon Musk Backlash - Business Insider

Tesla Inc
Webhose 2025 Apr 18, 09:00

Humanoid Robots Reshape Warehouses As Tech Invests Billions - Business Insider

Tesla Inc
Webhose 2025 Apr 18, 08:31

Tesla (TSLA) Price Target Cut by Barclays Amid Delivery Concerns

Tesla Inc
Webhose 2025 Apr 18, 07:56

GM Surpasses Tesla in U.S. Battery Production Capacity

Tesla Inc
Webhose 2025 Apr 18, 07:56

Tesla (TSLA) Faces Lawsuit Over Alleged Odometer Tampering

Tesla Inc
Webhose 2025 Apr 18, 07:56

Tesla (TSLA) Faces Challenges with Cybertruck Production and Sales

Tesla Inc
Webhose 2025 Apr 18, 07:55

Ultraviolette readies base for next range of electric 2-wheelers

Tesla Inc
Webhose 2025 Apr 18, 07:52

Modi speaks to Elon Musk amid tariff tensions, stresses India-US tech ties | India News - Business Standard

Tesla Inc
Webhose 2025 Apr 18, 07:48

DOGE deactivates 470K credit cards used by federal employees in 7 weeks after audit; Elon Musk calls 4.6M total 'crazy'

Tesla Inc
Webhose 2025 Apr 18, 07:46

PM Modi speaks to Tesla CEO Elon Musk, discusses 'immense potential for collaboration'

Tesla Inc
Webhose 2025 Apr 18, 07:46

PM Modi speaks to Tesla CEO Elon Musk, discussed 'immense potential for collaboration'

Tesla Inc
Webhose 2025 Apr 18, 07:43

'India remains committed to advancing partnership with US,' PM Modi dials Tesla CEO Elon Musk | India News - The Indian Express

Tesla Inc
Webhose 2025 Apr 18, 07:42

PM Modi, Elon Musk discuss immense potential for collaboration in technology and innovation

Tesla Inc
Webhose 2025 Apr 18, 07:34

PM Modi speaks with Elon Musk, discusses tech and innovation collaboration

Tesla Inc
Webhose 2025 Apr 18, 07:32

PM Modi dials Elon Musk, says 'committed to advancing partnerships with US'

Tesla Inc
Webhose 2025 Apr 18, 07:32

PM Modi dials Elon Musk, says 'committed to advancing partnerships'

Tesla Inc
Webhose 2025 Apr 18, 07:27

PM Modi speaks with Elon Musk, discusses tech collaboration and US-India partnership - The Economic Times

Tesla Inc
Webhose 2025 Apr 18, 07:24

PM Modi Speaks To Elon Musk, Discusses Technology And Innovation - News18

Tesla Inc
Webhose 2025 Apr 18, 05:45

Car review: Tesla Model Y RWD 110 packs plenty of value in a big package

Tesla Inc
Webhose 2025 Apr 18, 05:00

Stocks to watch next week: Tesla, Alphabet, Intel, Boeing and Unilever

Tesla Inc
Webhose 2025 Apr 18, 03:24

Mazda's New EV Has a Range-Extending Gas Engine

Tesla Inc
Webhose 2025 Apr 18, 02:43

DC matchmaker says political polarization 'on steroids' as liberals refuse to date Trump voters, Tesla owners

Tesla Inc
Webhose 2025 Apr 18, 02:02

Enigma that is Musk

Tesla Inc
Webhose 2025 Apr 18, 01:40

Hertz (HTZ) Shares Surge Due to Pershing Square's Increased Stake

Tesla Inc
Webhose 2025 Apr 18, 00:47

Tesla (TSLA) Reduces Cybertruck Production Amid Shifting Focus

Tesla Inc
Webhose 2025 Apr 18, 00:47

Tesla (TSLA) Reduces Cybertruck Production Amid Workforce Adjustments

Tesla Inc
Webhose 2025 Apr 18, 00:05

Del. Makes Big Bet on New Law Blunting Companies' Exodus | Newsmax.com

Tesla Inc
Webhose 2025 Apr 17, 23:37

Cramer's week ahead: Earnings from Tesla, Alphabet, Capital One and Boeing

Tesla Inc
Webhose 2025 Apr 17, 23:10

Tesla accused of speeding up odometers to avoid warranty repairs: lawsuit

Tesla Inc
Webhose 2025 Apr 17, 23:01

Tesla (TSLA) Set to Announce Q1 Earnings Next Week

Tesla Inc
Webhose 2025 Apr 17, 22:49

Tesla settles black employee's lawsuit alleging rampant harassment at Calif. plant

Tesla Inc
Webhose 2025 Apr 17, 22:30

NVIDIA Faces Export Challenges, Tesla and UnitedHealth Struggle, Apple Diversifies

Tesla Inc
Webhose 2025 Apr 17, 21:08

Tesla Whistleblower Wins Appeal Reviving Defamation Case Against Musk

Tesla Inc
Webhose 2025 Apr 17, 21:08

Barclays Adjusts Tesla (TSLA) Price Target Amid Mixed Prospects | TSLA Stock News

Tesla Inc
Webhose 2025 Apr 17, 20:25

Barclays cuts Tesla target, sees 'confusing' setup into earnings | Markets Insider

Tesla Inc
Webhose 2025 Apr 17, 20:22

Pershing Square Takes 19.8% Stake in Hertz (HTZ) Amid Turnaround Efforts | HTZ Stock News

Tesla Inc
Webhose 2025 Apr 17, 19:50

Yukon | The Star

Tesla Inc
Webhose 2025 Apr 17, 19:00

PM Modi speaks to Elon Musk; collaboration in technology, innovation discussed

Tesla Inc
Webhose 2025 Apr 17, 19:00

PM Modi speaks with Elon Musk, discusses immense potential of collaboration in tech, innovation

Tesla Inc
Webhose 2025 Apr 17, 18:49

Automakers selling cars in China banned from using 'autonomous driving' in ads | TechCrunch

Tesla Inc
Webhose 2025 Apr 17, 18:44

Is Tesla Stock a Buy, Sell, or Hold as Trump Floats Tariff Exemptions for Automakers?

Tesla Inc
Webhose 2025 Apr 17, 18:42

This Tesla and Alphabet earnings play could -2- | Morningstar

Tesla Inc
Webhose 2025 Apr 17, 18:42

This Tesla and Alphabet earnings play could profit from stock-market volatility | Morningstar

Tesla Inc
Webhose 2025 Apr 17, 17:54

Tesla slaps $10K discounts on Cybertruck amid poor sales

Tesla Inc
Webhose 2025 Apr 17, 17:52

Retail Stocks To Watch Today - April 14th

Tesla Inc
Webhose 2025 Apr 17, 17:52

Utility Stocks To Research - April 14th

Tesla Inc
Webhose 2025 Apr 17, 17:49

GM, Honda lead EV gains with new models, while Tesla, Rivian fall

Tesla Inc
Webhose 2025 Apr 17, 16:15

Tesla (TSLA) Faces Steep Q2 Challenge as Analyst Warns of Major Shortfall

Tesla Inc
Webhose 2025 Apr 17, 15:27

'What the f*** is Elon doing there?': Donald Trump blocks Musk's secret China war briefing over business ties - The Economic Times

Tesla Inc
Webhose 2025 Apr 17, 15:15

Tesla (NASDAQ:TSLA) Shares Down 1.8% After Analyst Downgrade

Tesla Inc
Webhose 2025 Apr 17, 13:42

NVIDIA (NVDA) Leads Options Volume Surge Amid Growing Interest | APLD Stock News

Tesla Inc
Webhose 2025 Apr 17, 13:27

How this Japanese data may have proved that Elon Musk's 'fears' are right - The Times of India

Tesla Inc
Webhose 2025 Apr 17, 13:24

Chinese Elon Musk: Who is He Xiaopeng? Dubbed the Chinese Elon Musk, he has made Chinese cars outsmart the auto industry in the U.S. and EU - The Economic Times

Tesla Inc
Webhose 2025 Apr 17, 13:02

Ahead of likely launch in India, Tesla's Model Y spotted testing near Mumbai | Watch

Tesla Inc
Webhose 2025 Apr 17, 12:58

Tesla (TSLA) Options Trader Gains 81% Profit on Puts | TSLA Stock News

Tesla Inc
Webhose 2025 Apr 17, 12:49

Tesla Takedown letter calls on Durbin not to repeal Section 230 - The Washington Post

Tesla Inc
Webhose 2025 Apr 17, 12:44

Tiffany Fong and Elon Musk controversy: Who is the crypto influencer who refused to make baby with Tesla CEO - India Today

Tesla Inc
Webhose 2025 Apr 17, 12:25

Is Tesla the Ultimate Long-Term Winner?

Tesla Inc
Webhose 2025 Apr 17, 12:25

Time to Short Tesla (TSLA), Says GLJ Research Analyst | TSLA Stock News

Tesla Inc
Webhose 2025 Apr 17, 12:14

Tesla (TSLA) Reduces Cybertruck Production Amid Challenges

Tesla Inc
Webhose 2025 Apr 17, 12:12

Tesla Model Y spotted testing in India ahead of alleged launch: What to expect

Tesla Inc
Webhose 2025 Apr 17, 12:07

Americans Don't Want Manufacturing Jobs - Business Insider

Tesla Inc
Webhose 2025 Apr 17, 12:07

Americans don't want Trump's 'masculine' manufacturing jobs | Business Insider Africa

Tesla Inc

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

1.56

Spread (%)

0.6207 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
view_all_instruments
Trustpilot
RequestMessages33TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version22.81msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
23.05ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=au; XSRF-TOKEN=eyJpdiI6ImNWQWcraHdTYiszRlV1Ui80TTBGc3c9PSIsInZhbHVlIjoiRXBXTkRiQkNsQUJFWW5xU2J0MG5najdzVUh0QVpCbnA1cEpMa0I3S3BCUnowTk1SU3orL3l5d3FoRVBHRjdBcGovcHBXcVBHT2hEZ3pyWkVyM1FoNXBaS09yWFczdVVzYkttR3kwbzlxclFvSnIzVHg4MUFvb3dzaWNyRlBhS2IiLCJtYWMiOiI0ZTUxMTlkMTZlYmNiMzBjYzc1YTVmMmNkOTg3NWNiOGIxZjllYTUxZmRkNjYwMzhjZGMwMTIwOTM1YzhkMTRmIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6Ijl2ZFpTUGU2WWxqQkdzN1l4Sk14U2c9PSIsInZhbHVlIjoiTG4zbG5LSTl3V1E3MmxhSjNHVTJzcEhQUGs5blhab24zYk5SaDJRZXB4Wk9yMHczakg1T1N0eDlaYU1Qbnh4WWVET1NrNWZ2YnNJQmVvMG1sazB1UC9wL05jZzJtMEo4N0tGUjhiSlpKNjRSSzc3ZW5rcllOaGJzc0VrdVc5ekYiLCJtYWMiOiJmMTFlMTAzYzEzMTIyZmYyMTc2M2FkYzQzMzljYzdlMTc1N2QyZTUwZjVlOTg0Y2U0NjQzMWZiMTM0YzhiZTA0IiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6ImZZYTh4OG84OEdxajZwUmt2YTNrWnc9PSIsInZhbHVlIjoiano3b2RiOU5VR0RsaitIM0ZxazBxRjFUUzRIRzNSenFrRkJIbURCb1B4RE9OT2dXcTRQZ1ZjVkFTQ0VCUndQcyIsIm1hYyI6Ijg4ZGQ3Mzk4YzEyOTkyODBmMGQ2Njg5M2Y3MTBlNmRkMTY0OTFiMDUzNzQ5MjRjNzllMWQ5ZmZkODAyMjUxNDMiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fau%252Finstrument%252Fapple%252F; intent_instrument=apple ◀mktv4_ip_override=au; XSRF-TOKEN=eyJpdiI6ImNWQWcraHdTYiszRlV1Ui80TTBGc3c9PSIsInZhbHVlIjoiRXBXTkRiQkNsQUJFWW5xU2J0MG5najdzVUh0QVpCbnA1cEpMa0I3S3BCUnowTk1SU3orL3l ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "gfJCushZ6i21GZr0TDSbefrKbfQeCpp0zwSgD8ZG"
  "laravel_session" => "m5wvoG6SJoh6aLwgKFUYA3VcOYVg3lGW0WGnBsAO"
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Fri, 18 Apr 2025 21:23:36 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "gfJCushZ6i21GZr0TDSbefrKbfQeCpp0zwSgD8ZG"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (13.32ms)time
    • Application (9.48ms)time
    • Routing (507μs)
    • 1 x Booting (58.39%)
      13.32ms
      1 x Application (41.56%)
      9.48ms
      1 x Routing (2.22%)
      507μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              gfJCushZ6i21GZr0TDSbefrKbfQeCpp0zwSgD8ZG
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-18 21:23:35GET/au/instrument/tesla/3377
              #22025-04-18 21:23:36GET/csrf (ajax)
              #32025-04-18 21:23:36GET/params (ajax)