SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 18, 10:05

Soil sampling to take place at Kekaha Sugar Mill property

Sugar
Webhose 2025 Apr 18, 08:39

Eli Lilly claims new oral weight-loss pill works as well as Ozempic: Here's what it means

Sugar
Webhose 2025 Apr 18, 08:10

Eli Lilly surges on obesity pill that lowers blood sugar and aids weight loss

Sugar
Webhose 2025 Apr 18, 07:20

New daily weight-loss pill shows success at clinical trial

Sugar
Webhose 2025 Apr 18, 03:03

Weight-loss pill orforglipron shines in study, boosting Lilly and Chugai

Sugar
Webhose 2025 Apr 18, 01:15

Ozempic: Daily weight-loss pill could rival injectable drugs, trial shows

Sugar
Webhose 2025 Apr 18, 00:56

Lilly Soars As Study Shows Weight-Loss Pill to Pass Ozempic (1)

Sugar
Webhose 2025 Apr 17, 23:57

Trial shows pill could reform diabeties care

Sugar
Webhose 2025 Apr 17, 22:48

Carbide returns with mangoes

Sugar
Webhose 2025 Apr 17, 22:43

Eli Lilly weight-loss pill orforglipron 'works as well as Ozempic' in new trial

Sugar
Webhose 2025 Apr 17, 18:09

REVIEW: Trying All of Trader Joe's Spring Foods + Photos - Business Insider

Sugar
Webhose 2025 Apr 17, 17:25

NOCCO Peachango - Now Available with Caffeine | BevNET.com

Sugar
Webhose 2025 Apr 17, 16:41

Volume, realisations likely to drive gains for sugar companies' stocks | Markets News - Business Standard

Sugar
Webhose 2025 Apr 17, 15:51

Tackling childhood obesity

Sugar
Webhose 2025 Apr 17, 15:16

Eli Lilly's first weight-loss pill shows success in initial Phase 3 trials | Health News - Business Standard

Sugar
Webhose 2025 Apr 17, 14:25

India's sugar output may improve as 16 mills in UP to continue cane crushing until May

Sugar
Webhose 2025 Apr 17, 14:17

35 lakh tonne of sugar to be diverted to ethanol production - The Hindu

Sugar
Webhose 2025 Apr 17, 14:06

Lilly pill shows up to 8% weight loss, lowers blood sugar in diabetes patients

Sugar
Webhose 2025 Apr 17, 13:35

Sugar output down 18 pc to 25.49 mn tons so far in 2024-25 - The Economic Times

Sugar
Webhose 2025 Apr 17, 13:18

Lilly's first pill for diabetes, weight loss shows positive study results | Company Business News

Sugar
Webhose 2025 Apr 17, 12:55

Experimental daily pill found to aid weight loss in what could be alternative to jabs like Ozempic | Euronews

Sugar
Webhose 2025 Apr 17, 12:46

Lack of proper irrigation, nutrient management affecting sugarcane productivity, says Netafim COO

Sugar
Webhose 2025 Apr 17, 11:45

India produced 238 lakh tonnes sugar so far this season: ISMA

Sugar
Webhose 2025 Apr 17, 11:42

Lilly shares soar on new weight-loss pill that looks to pass Ozempic

Sugar
Webhose 2025 Apr 17, 11:28

Maharashtra sugar season 2024-25 ends with a 26.6% drop in production

Sugar
Webhose 2025 Apr 17, 11:25

Lilly Pill Leads to 8 Percent Weight Loss in Trial | Newsmax.com

Sugar
Webhose 2025 Apr 17, 10:45

Eli Lilly weight loss pill orforglipron clears first late-stage trial

Sugar
Webhose 2025 Apr 17, 10:25

'Eat Right India' campaign promotes healthy eating on Char Dham Yatra | India News - The Times of India

Sugar
Webhose 2025 Apr 17, 08:26

Singapore's 'sugar daddy' scammer jailed for exploiting 'large number' of underage victims

Sugar
Webhose 2025 Apr 17, 03:40

Lawyers, political parties protest sugar mills payment delays

Sugar
Webhose 2025 Apr 17, 02:00

The hottest new openings in Hong Kong, April 13-19 | South China Morning Post

Sugar
Webhose 2025 Apr 17, 01:57

DQC: Be controlled | Vietstock

Sugar
Webhose 2025 Apr 17, 01:57

DQC: Bị kiểm soát | Vietstock

Sugar
Webhose 2025 Apr 17, 01:56

DQC: Bị cảnh báo | Vietstock

Sugar
Webhose 2025 Apr 17, 00:04

Mr. Don Hill reports SUCRO ANNOUNCES COMPLETION OF PURCHASE

Sugar
Webhose 2025 Apr 17, 00:00

Liraglutide inhibits the proliferation of rat hepatic stellate cells under high glucose conditions by suppressing the ERK signaling pathway

Sugar
Webhose 2025 Apr 17, 00:00

Best Berberine Supplement: Top Berberine Supplements For Weight Loss & Blood Sugar From Sugar Defender | Valuespectrum.com

Sugar
Webhose 2025 Apr 17, 00:00

Victoza Weight Loss: Buy OTC Victoza For Weight Loss Medication Alternative From PhenQ - Real Reviews | Valuespectrum.com

Sugar
Webhose 2025 Apr 17, 00:00

In vitro antidiabetic and antioxidant activities of protein hydrolysates via alkaline autolysis of Fusarium venenatum mycoprotein

Sugar
Webhose 2025 Apr 17, 00:00

Turmeric Hack Under Review - Lipozem Weight Loss Recipe of Ingredients Examined | Valuespectrum.com

Sugar
Webhose 2025 Apr 16, 23:52

Specific selection on XEG1 and XLP1 genes correlates with host range and adaptability in Phytophthora

Sugar
Webhose 2025 Apr 16, 21:39

Mubadala-Backed Atvos Said to Mull Bid for Raizen Sugar Mills

Sugar
Webhose 2025 Apr 16, 19:00

New pill promises effective weight loss

Sugar
Webhose 2025 Apr 16, 15:56

Raw sugar recovers from 2-1/2 year low though more supplies lurk

Sugar
Webhose 2025 Apr 16, 15:49

Above normal monsoon likely to spur rural demand: Companies - Economy News | The Financial Express

Sugar
Webhose 2025 Apr 16, 15:18

Explained: HC, govt orders on Maharashtra sugarcane payments, why they matter for state

Sugar
Webhose 2025 Apr 16, 15:09

Explained: HC, govt orders on Maharashtra sugarcane payments, why they matter for the state

Sugar
Webhose 2025 Apr 16, 14:37

Wanted criminal nabbed in Aurangabad sugar truck loot case | Patna News - The Times of India

Sugar
Webhose 2025 Apr 16, 14:00

Indian airlines fear CORSIA's financial impact may clip their wings | Industry News - Business Standard

Sugar
Webhose 2025 Apr 16, 14:00

Indian carriers warn of CORSIA's financial impact; calls it 'unrealistic' | Industry News - Business Standard

Sugar
Webhose 2025 Apr 16, 12:29

Indian Dietetic Association Telangana Chapter Hosts Session Highlighting Health Benefits of Almonds

Sugar
Webhose 2025 Apr 16, 10:15

Sugar production falls 18% as most mills close crushing season early

Sugar
Webhose 2025 Apr 16, 08:45

8 powerful benefits of drinking methi tea

Sugar
Webhose 2025 Apr 16, 07:00

Artisanal Flavors Beverages Market Growth Accelerates Due to Rising Demand for Exotic Fruit Flavors and Functional Wellness Ingredients

Sugar
Webhose 2025 Apr 16, 04:54

Stock Market Sectors: Stock market update: Sugar stocks up as market falls - The Economic Times

Sugar
Webhose 2025 Apr 16, 03:27

BMP: AR 2024 | Vietstock

Sugar
Webhose 2025 Apr 16, 02:58

State directs sugar factories to give farmers FRP in single installment

Sugar
Webhose 2025 Apr 16, 01:47

ORS: Bị cảnh báo | Vietstock

Sugar
Webhose 2025 Apr 16, 01:28

Gluco Armor Under Review: Unique Syrup Recipe Breakthrough in Blood Sugar Science | The Manila Times

Sugar
Webhose 2025 Apr 16, 00:00

Fitspresso Under Review: Coffee Loophole Recipe for Natural Weight Loss Support | Valuespectrum.com

Sugar
Webhose 2025 Apr 16, 00:00

Environmental Nutrition: Help control sugar cravings | Health & Fitness | ArcaMax Publishing

Sugar
Webhose 2025 Apr 15, 18:30

Sugar Prices Sink on the Outlook for Ample Monsoon Rains in India

Sugar
Webhose 2025 Apr 15, 16:30

Expectations for Ample Monsoon Rains in India Sends Sugar Prices Tumbling

Sugar
Webhose 2025 Apr 15, 13:58

Aspiring homeowners wooed by both sides in Aussie election

Sugar
Webhose 2025 Apr 15, 12:02

8 Refreshing Summer Fruits for Diabetic Patients

Sugar
Webhose 2025 Apr 15, 12:02

The Simply Good Foods Company (NASDAQ:SMPL) Q2 2025 Earnings Call Transcript

Sugar
Webhose 2025 Apr 15, 11:31

India forecasts above average monsoon rains in boost to crop output, economy

Sugar
Webhose 2025 Apr 15, 11:11

Tariffs and trade wars: here's what Trump is failing to learn from the Great Depression

Sugar
Webhose 2025 Apr 15, 10:39

Sugar manufacturers' association seeks hike in ethanol procurement prices | India News - The Indian Express

Sugar
Webhose 2025 Apr 15, 10:23

What's On Your Plate? The Cancer Risk Hiding In Your Daily Diet

Sugar
Webhose 2025 Apr 15, 10:13

PLINK! Gains Nationwide CVS Distribution For Daily Hydration

Sugar
Webhose 2025 Apr 15, 09:49

What Is Type 5 Diabetes That Is Induced By Malnutrition? All You Need To Know

Sugar
Webhose 2025 Apr 15, 08:38

How to Lower Blood Sugar Naturally: A Comprehensive Review of GlucoRedi, the Best Diabetes Supplement | The Manila Times

Sugar
Webhose 2025 Apr 15, 05:26

Celsius adds Sunset Vibe flavour to energy drink range

Sugar
Webhose 2025 Apr 15, 05:25

Stock Market Sectors: Stock market update: Sugar stocks up as market rises - The Economic Times

Sugar
Webhose 2025 Apr 15, 05:23

Lakanto launches no-sugar-added BBQ Sauce & Tomato Ketchup | Retail News Asia

Sugar
Webhose 2025 Apr 15, 00:00

Shree Hanuman Sugar & Industries Ltd Stock Price: Shree Hanuman Sg Share Price Today | India Infoline

Sugar
Webhose 2025 Apr 15, 00:00

Unveiling the effects of metabolites on the material properties of natural rubber by the integration of metabolomics and material characteristics

Sugar
Webhose 2025 Apr 15, 00:00

Breeding and regional production capacity performance of new sugarcane cultivar GT 66

Sugar
Webhose 2025 Apr 15, 00:00

A deep learning approach for blood glucose monitoring and hypoglycemia prediction in glycogen storage disease

Sugar
Webhose 2025 Apr 14, 23:15

Notices to 15 mills for underpaying cane farmers

Sugar
Webhose 2025 Apr 14, 23:00

Beyond Flavor: The Emerging Market for Texture Modulators - Express Press Release Distribution

Sugar
Webhose 2025 Apr 14, 22:00

China's Food Security: Achievements, Challenges, and the Path Ahead

Sugar
Webhose 2025 Apr 14, 19:00

MNFSR presents report in NA in line with IMF commitments

Sugar
Webhose 2025 Apr 14, 18:55

Demand Worries Undercut NY Sugar Prices

Sugar
Webhose 2025 Apr 14, 17:45

Govt to set fresh target of 30% ethanol blending in petrol by 2030

Sugar

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.04

Spread (%)

0.2246 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Tuesday

07:31 - 16:59

Monday

07:31-16:59

Wednesday

07:31-16:59

Thursday

07:31-16:59

Friday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
SettingsRequest history38.1.18PHP Version42.38msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
42.62ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:14 [ "cookie" => array:1 [ 0 => "mktv4_ip_override=au; XSRF-TOKEN=eyJpdiI6IlVULzhvVStYSnpmM1VWa2dkdm1DcUE9PSIsInZhbHVlIjoia09raDNDWUNvTlYveGwzOHB5cHlkOVY4LytDcWdXaHJQL3R0cHMwMENIVTF2UnYwSDZaekdwM1Ntdlc2a0VuaVBFR1UxdlNNVWFRcW5RbDRTYkNaekFYejZGem1UeThoUEtZVjNFUk9HWXFDY2hTTlhjMjhHZVNqa1NQcW5iU2siLCJtYWMiOiJjN2Y2YWUwYTkxNzBmYjE1ZjQxMzI3YzllNjIwZTdjZGJiMzUzZjBiYWNkOTcyYWViMDVlMWEzZmIxYTJlNjgyIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6Ii90UnczNEZMWjJpVE5TWjBvZDNET1E9PSIsInZhbHVlIjoiSVdVOTJvRDBPaG9MVHpGVlYrZXc0THNmd1VvK1U3UmdIak5lOVIycFdiRnQ5aGV2RGs4V24xdENCeTkvMjNueENiZWxweHRxZTkzUWZnQkhsUFUrZ2N0dDVjWS94aDdmaUxwcXo4eG5wRWRpSlZ2WGdlVVgwUEFSM2NxbFhTZHEiLCJtYWMiOiIyNDBmMzY5NDljOWE0ZWJjNjdhYTMzNmE4OTY1YTE3M2IzZmY2ZTJmMzRlNzYxZDFjMDA1YmQ3ODcxZmJlNGNmIiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6Ik9MSHhIeFNSdnJCSk9pd2xvSE9pWEE9PSIsInZhbHVlIjoiMU9hQlBWMHBTaiswbEpiakhTTGFybXNYeExyUndCS3F2bzZoSTRmdi9SRFByWTQ2b2Q2MVVVVk90bG0wamNxciIsIm1hYyI6ImZlMjBhMzdmM2FmOTY4YTFjM2FlYjQ2ZTdjNzhjOWIzZjBiNmJkNGExYWExNTk0NGNkNzQyNDVhYjhhNjg0MjUiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fau%252Finstrument%252Fgopro%252F; intent_instrument=gopromktv4_ip_override=au; XSRF-TOKEN=eyJpdiI6IlVULzhvVStYSnpmM1VWa2dkdm1DcUE9PSIsInZhbHVlIjoia09raDNDWUNvTlYveGwzOHB5cHlkOVY4LytDcWdXaHJQL3R0cHMwMENIVTF2UnYwSDZaekd" ] "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "empty" ] "sec-fetch-mode" => array:1 [ 0 => "cors" ] "sec-fetch-site" => array:1 [ 0 => "same-origin" ] "accept" => array:1 [ 0 => "*/*" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
0 of 0
array:6 [ "mktv4_ip_override" => null "XSRF-TOKEN" => "sbGdzbUkGsAhOerfzTbtV2KuJqDw0MFKsROvjQ9l" "laravel_session" => "NmHqZqspA9KBeA2sOHEYjtAUzokK7xnOhXpanU5E" "mktloc" => "us,us" "intent_group" => null "intent_instrument" => null ]
response_headers
0 of 0
array:3 [ "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Sat, 19 Apr 2025 05:18:04 GMT" ] "content-type" => array:1 [ 0 => "application/json" ] ]
session_attributes
0 of 0
array:4 [ "_token" => "sbGdzbUkGsAhOerfzTbtV2KuJqDw0MFKsROvjQ9l" "PHPDEBUGBAR_STACK_DATA" => [] "_previous" => array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ] "_flash" => array:2 [ "old" => [] "new" => [] ] ]
    • Booting (31.32ms)time
    • Application (10.18ms)time
    • Routing (561μs)
    • 1 x Booting (73.89%)
      31.32ms
      1 x Application (24.02%)
      10.18ms
      1 x Routing (1.32%)
      561μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              sbGdzbUkGsAhOerfzTbtV2KuJqDw0MFKsROvjQ9l
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-19 05:18:07GET/au/instrument/sugar/3277
              #22025-04-19 05:18:03GET/csrf (ajax)
              #32025-04-19 05:18:04GET/params (ajax)