Trade Microsoft MSFT

MICROSOFT live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 21, 18:04

Amazon has paused some data center lease commitments, Wells Fargo says

Microsoft Corp
Webhose 2025 Apr 21, 17:45

Amazon Web Services (AMZN) Pauses Some International Leasing Tal

Microsoft Corp
Webhose 2025 Apr 21, 17:43

Eight days from patch to exploitation for Microsoft flaw • The Register

Microsoft Corp
Webhose 2025 Apr 21, 17:35

Meta Platforms (META) Seeks Partnerships for AI Model Llama Training Costs | AMD Stock News

Microsoft Corp
Webhose 2025 Apr 21, 17:11

Justice Dept. asks judge to 'thaw' Google search monopoly by forcing Chrome sale - The Washington Post

Microsoft Corp
Webhose 2025 Apr 21, 16:37

Google Faces US Antitrust Trial Over AI and Search Monopoly, DOJ Warns

Microsoft Corp
Webhose 2025 Apr 21, 15:26

Nvidia (NVDA) Delays Chip Release Citing Major Issue Involving Partners | MSFT Stock News

Microsoft Corp
Webhose 2025 Apr 21, 14:52

Taiwan Data Center Market Investment Analysis & Growth Opportunities 2025-2030: Taiwan's $3 Billion AI Investment to Transform Data Centers

Microsoft Corp
Webhose 2025 Apr 21, 14:00

More than 100 public software companies are getting 'squeezed' by AI, according to a new study | Business Insider Africa

Microsoft Corp
Webhose 2025 Apr 21, 13:16

Microsoft reveals how AI tools have made e-commerce fraud, job scams and tech support frauds more dangerous - The Times of India

Microsoft Corp
Webhose 2025 Apr 21, 13:00

AWS claims half Microsoft customers would jump ship if licensing costs were lower

Microsoft Corp
Webhose 2025 Apr 21, 12:57

Microsoft AI Subsidiary Critics Dismiss Privacy Invasion Suits

Microsoft Corp
Webhose 2025 Apr 21, 12:48

Gemini Live With Camera And Screen Sharing Now Available To All Android Users For Free

Microsoft Corp
Webhose 2025 Apr 21, 12:00

Citi Lowers Price Target on Microsoft (MSFT) Amid Economic Uncertainty | MSFT Stock News

Microsoft Corp
Webhose 2025 Apr 21, 09:57

Microsoft (MSFT) Faces Strategic Slowdown in AI Expansion Amid Economic Concerns

Microsoft Corp
Webhose 2025 Apr 21, 09:39

Barclays Adjusts Price Target for Microsoft (MSFT) Ahead of Q1 Earnings | MSFT Stock News

Microsoft Corp
Webhose 2025 Apr 21, 09:30

Google set to battle US government over search monopoly case

Microsoft Corp
Webhose 2025 Apr 21, 09:00

Nvidia's Hardcore Culture: How CEO Jensen Huang Drives Accountability - Business Insider

Microsoft Corp
Webhose 2025 Apr 21, 08:45

Bangkok Post - THAI Academy Empowers Over One Million with AI

Microsoft Corp
Webhose 2025 Apr 21, 08:26

Department of Health, Microsoft to create AI-powered Population Health Intelligence framework

Microsoft Corp
Webhose 2025 Apr 21, 08:20

Trump inauguration raised record $313 million: FEC

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) is Northstar Asset Management Inc.'s 2nd Largest Position

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) Shares Acquired by Blue Chip Partners LLC

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Empower Advisory Group LLC Purchases 16,949 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) Shares Purchased by GAM Holding AG

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) is Truist Financial Corp's 4th Largest Position

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) Shares Sold by Cutler Investment Counsel LLC

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) is Braun Stacey Associates Inc.'s 3rd Largest Position

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Raelipskie Partnership Decreases Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Pittenger & Anderson Inc. Trims Stock Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Microsoft Co. (NASDAQ:MSFT) is Centerpoint Advisors LLC's 8th Largest Position

Microsoft Corp
Webhose 2025 Apr 21, 07:02

Martin & Co. Inc. TN Decreases Stock Holdings in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 21, 07:02

5T Wealth LLC Invests $435,000 in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 21, 04:49

Galaxy Book 5 Pro review: Best of Samsung, Microsoft, Intel rolled into one | Tech Reviews - Business Standard

Microsoft Corp
Webhose 2025 Apr 21, 00:00

Taiwan Data Center Market Investment Analysis & Growth Opportunities 2025-2030: Taiwan's $3 Billion AI Investment to Transform Data Centers | Valuespectrum.com

Microsoft Corp
Webhose 2025 Apr 21, 00:00

AI Inference Market Forecast Report to 2030, with Case Studies of Intel, Siemens Healthineers, Nvidia, Eleuther AI | Valuespectrum.com

Microsoft Corp
Webhose 2025 Apr 21, 00:00

Microsoft to use LG Electronics cooling infrastructure in some AI data centers - DCD

Microsoft Corp
Webhose 2025 Apr 20, 20:06

Top Retail Stocks To Watch Now - April 20th

Microsoft Corp
Webhose 2025 Apr 20, 14:15

Microsoft Co. (NASDAQ:MSFT) Short Interest Update

Microsoft Corp
Webhose 2025 Apr 20, 14:02

'Do not fall for FIITJEE,' Man alleges fraud and data breach, moves consumer court over Rs 71,000 loss - Education News | The Financial Express

Microsoft Corp
Webhose 2025 Apr 20, 11:36

US Navy cuts deal to see Microsoft's tools before they hit the market

Microsoft Corp
Webhose 2025 Apr 20, 10:29

Microsoft (MSFT) Powers Ahead in AI Race with Azure and Copilot

Microsoft Corp
Webhose 2025 Apr 20, 08:12

How AI is supercharging cyber criminals' kits - The Economic Times

Microsoft Corp
Webhose 2025 Apr 20, 07:06

Microsoft Co. (NASDAQ:MSFT) Stock Holdings Reduced by Sanctuary Advisors LLC

Microsoft Corp
Webhose 2025 Apr 20, 07:06

NTV Asset Management LLC Cuts Stock Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 20, 07:06

Nicholas Hoffman & Company LLC. Cuts Stake in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 20, 07:06

KLCM Advisors Inc. Sells 3,300 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 20, 07:06

Rational Advisors LLC Decreases Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 20, 07:06

Catalyst Capital Advisors LLC Buys 1,164 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 20, 04:38

Google makes history with rapid-fire antitrust losses

Microsoft Corp
Webhose 2025 Apr 20, 03:51

Taxes on super rich and tech giants stall under Trump - The Economic Times

Microsoft Corp
Webhose 2025 Apr 19, 23:54

Jim Cramer Cautions on Microsoft Corporation (MSFT): "No Azure Acceleration, No Mercy-Watch That 380 Floor" - Insider Monkey

Microsoft Corp
Webhose 2025 Apr 19, 19:00

Sam Altman says ChatGPT politeness costs 'tens of millions' - but worth it

Microsoft Corp
Webhose 2025 Apr 19, 15:56

Microsoft (NASDAQ:MSFT) Shares Down 1% - Here's What Happened

Microsoft Corp
Webhose 2025 Apr 19, 15:40

Is Microsoft Corporation (MSFT) the Best Metaverse Stock to Invest in?

Microsoft Corp
Webhose 2025 Apr 19, 14:00

Microsoft Office Professional Plus 2019 for Windows is 86% off

Microsoft Corp
Webhose 2025 Apr 19, 09:29

Big bets on speculative carbon capture tech ignore today's solutions

Microsoft Corp
Webhose 2025 Apr 19, 09:02

Morgan Stanley Lowers Microsoft (NASDAQ:MSFT) Price Target to $472.00

Microsoft Corp
Webhose 2025 Apr 19, 08:30

Surface Hub v1 has less than six months of support left • The Register

Microsoft Corp
Webhose 2025 Apr 19, 07:47

MCMC, Microsoft launch AI teach programme at USM to empower B40 students | The Star

Microsoft Corp
Webhose 2025 Apr 19, 01:00

Foreign social networking service providers pay over $109 mln taxes in three months

Microsoft Corp
Webhose 2025 Apr 19, 00:37

Tariffs, turmoil & tech

Microsoft Corp
Webhose 2025 Apr 19, 00:00

A first look at Microsoft's new Xbox Copilot - BusinessGhana

Microsoft Corp
Webhose 2025 Apr 18, 23:50

Microsoft Copilot shows up even when unwanted • The Register

Microsoft Corp
Webhose 2025 Apr 18, 23:19

A comprehensive list of 2025 tech layoffs

Microsoft Corp
Webhose 2025 Apr 18, 23:13

Microsoft Yield Shares Purpose ETF (MSFY) Announces Monthly Dividend

Microsoft Corp
Webhose 2025 Apr 18, 21:38

Key Channel Headlines: Kaseya Unveils Spring 2025 Innovations, ESET Integrates With VSA X RMM, and More

Microsoft Corp
Webhose 2025 Apr 18, 19:06

Jim Cramer on Microsoft Corporation (MSFT): AI Giant with a Cloudy Build-Out Pause

Microsoft Corp
Webhose 2025 Apr 18, 18:05

Rep. Bruce Westerman Buys Microsoft Co. (NASDAQ:MSFT) Shares

Microsoft Corp
Webhose 2025 Apr 18, 15:22

Microsoft (NASDAQ:MSFT) Stock Price Down 0% Following Analyst Downgrade

Microsoft Corp
Webhose 2025 Apr 18, 14:35

K-12 Game-based Learning Market 2025-2029: STEM Emphasis Drives Rapid Growth, Rising Mobile Technologies Propel Developments

Microsoft Corp
Webhose 2025 Apr 18, 14:30

Microsoft leads lobbying blitz to fend off WA wealth tax

Microsoft Corp
Webhose 2025 Apr 18, 13:57

Microsoft Corporation (MSFT): Among Billionaire David Tepper's Top Stock Picks - Insider Monkey

Microsoft Corp
Webhose 2025 Apr 18, 12:21

Microsoft's (MSFT) "Sector Weight" Rating Reaffirmed at KeyCorp

Microsoft Corp
Webhose 2025 Apr 18, 12:09

Microsoft Copilot Studio's latest upgrade lets AI use software like humans: Here's how

Microsoft Corp
Webhose 2025 Apr 18, 11:59

Blue Whale Growth Fund Adjusts Holdings, Increases NVIDIA (NVDA) Stake

Microsoft Corp
Webhose 2025 Apr 18, 11:42

Blue Whale Capital Divests Meta (META) and Microsoft (MSFT), Boosts Nvidia

Microsoft Corp
Webhose 2025 Apr 18, 11:41

Meta, Microsoft Dumped by Blue Whale as Nvidia Becomes Core Bet

Microsoft Corp
Webhose 2025 Apr 18, 11:00

How virtualization can deliver energy efficiency for enterprise AI

Microsoft Corp
Webhose 2025 Apr 18, 10:20

Bank of America Has Lowered Expectations for Microsoft (NASDAQ:MSFT) Stock Price

Microsoft Corp
Webhose 2025 Apr 18, 09:47

Foreign suppliers paid taxes worth $108.2 million via electronic portal

Microsoft Corp
Webhose 2025 Apr 18, 09:39

Western Digital (WDC) Partners with Microsoft for Efficient Rare Earth Recycling

Microsoft Corp
Webhose 2025 Apr 18, 08:16

Dark Analytics Market Forecast Report 2025-2030 | Rise of Data-Driven Marketing, Increased Focus on Data Security and Asia-Pacific's Growth Potential

Microsoft Corp
Webhose 2025 Apr 18, 07:29

Google plans new job cuts, Indian employees from Hyderabad and Bengaluru offices will be impacted

Microsoft Corp
Webhose 2025 Apr 18, 07:10

Microsoft just taught AI to click, type, and navigate like a human being

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Roxbury Financial LLC Acquires Shares of 13,930 Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Congress Asset Management Co. Buys 63,088 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Microsoft Co. (NASDAQ:MSFT) Shares Bought by Palumbo Wealth Management LLC

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Puff Wealth Management LLC Buys Shares of 1,709 Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Centerpoint Advisory Group Acquires Shares of 5,670 Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Microsoft Co. (NASDAQ:MSFT) Shares Bought by Everhart Financial Group Inc.

Microsoft Corp
Webhose 2025 Apr 18, 07:02

Next Level Wealth Planning LLC Invests $559,000 in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:01

Hickory Asset Management Inc. Buys Shares of 4,607 Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 07:01

Aveo Capital Partners LLC Sells 2,882 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Apr 18, 05:18

Profits at LinkedIn's Irish unit surge

Microsoft Corp
Webhose 2025 Apr 18, 05:00

Profit rises at LinkedIn's Irish business as it declares $400m dividend to parent company Microsoft

Microsoft Corp
Webhose 2025 Apr 18, 03:09

BIF writes to minister-Open up 6GHz band for Wi-Fi

Microsoft Corp

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

2.22

Spread (%)

0.6062 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
SettingsRequest history38.1.18PHP Version19.47msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
19.74ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:14 [ "cookie" => array:1 [ 0 => "mktloc=eyJpdiI6IjFlYVlyYUR3NFYrL1hFdGVqbW90R1E9PSIsInZhbHVlIjoiRUpZNTNuN2pDUmpNQkZSd2xBMHdOMU40NVFvWmpOam1Na0dxL2pScUErOGt5UzAwcDlIY1kxNjAxRXo2M2NRTiIsIm1hYyI6IjdkYWEyZmFmODljOTg1OGFiY2U1YTg4YTExN2Y1Mzk3MDk4MjAwZTg3ZWEyMjRjMmU1MzM1NmFkOGZmNWMyZmQiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=au; XSRF-TOKEN=eyJpdiI6IlNRNldLQWNFVm1aOXBmbjI0a2V2U2c9PSIsInZhbHVlIjoiVUlTZSt4RlcyME1GZkdLaGNqeDFmU3VCeXdaV1RiNUVMM2ZNR3RqQXVONVkzdmJYbnVhQUx6eHlESEViUkwwNEE5aUdmdHZua1YwOHlRdlJIUjJHNW4ybVFoYzE1MXhDM2JSZG5oNjZZaSsxVTFpRmdUaUxQNWh4U2MrcjdzQXUiLCJtYWMiOiI1YjYwNTgwZmE2NzQ1ZDZjNjJlNWVmMDBlNGExNjI0NTEyODIzNzRmODhjZjVkNjc3Nzc2YjNmYWE3ZDM4NzIxIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IjIvaDVWMi9mSHJaVUtMZGNKeHZjb2c9PSIsInZhbHVlIjoiL29aVXhTT3MzWW82d1VhQUpUMUVGT1RpaER1b3B2cTdDUmRlMzA1R3RYNGNFTTBMakNhZTRGMEtGN2ZHWjBqMjVmczdpajFkeUdvNjY0dFpyQVk0YlV4cTllK3ZNSUJaTGFqRkRKeVJ2V3JRQTJxVjVZM3VQN3VqVzY1a2M2YjIiLCJtYWMiOiI5YTUwODNkMDdlMzhkMDE1ZTJjNDdmY2VhY2M3ZmU5ZjYxOTQ1NmYyZTc5NGU3YjY2MGQzOWZkNmRjNDFkNmQ2IiwidGFnIjoiIn0%3D; intent_group=%252Fko%252Finstrument%252Fbatobacco%252F; intent_instrument=batobaccomktloc=eyJpdiI6IjFlYVlyYUR3NFYrL1hFdGVqbW90R1E9PSIsInZhbHVlIjoiRUpZNTNuN2pDUmpNQkZSd2xBMHdOMU40NVFvWmpOam1Na0dxL2pScUErOGt5UzAwcDlIY1kxNjAxRXo2M2NRTiIsIm1hYyI6I" ] "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "empty" ] "sec-fetch-mode" => array:1 [ 0 => "cors" ] "sec-fetch-site" => array:1 [ 0 => "same-origin" ] "accept" => array:1 [ 0 => "*/*" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
0 of 0
array:6 [ "mktloc" => "us,us" "mktv4_ip_override" => null "XSRF-TOKEN" => "tPBP8XzkjJuxKs0JqWfl4YzPPXYcC6jQxZkauFjZ" "laravel_session" => "sgmQ9W6SBN2WnbAofCvQzvWm7wFhCsWOlOuMDmoe" "intent_group" => null "intent_instrument" => null ]
response_headers
0 of 0
array:3 [ "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Tue, 22 Apr 2025 08:27:12 GMT" ] "content-type" => array:1 [ 0 => "application/json" ] ]
session_attributes
0 of 0
array:4 [ "_token" => "tPBP8XzkjJuxKs0JqWfl4YzPPXYcC6jQxZkauFjZ" "PHPDEBUGBAR_STACK_DATA" => [] "_previous" => array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ] "_flash" => array:2 [ "old" => [] "new" => [] ] ]
    • Booting (9.66ms)time
    • Application (9.79ms)time
    • Routing (487μs)
    • 1 x Application (50.3%)
      9.79ms
      1 x Booting (49.64%)
      9.66ms
      1 x Routing (2.5%)
      487μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              tPBP8XzkjJuxKs0JqWfl4YzPPXYcC6jQxZkauFjZ
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-22 08:27:17GET/au/instrument/microsoft/9677
              #22025-04-22 08:27:11GET/csrf (ajax)
              #32025-04-22 08:27:12GET/params (ajax)