Trade Hong Kong 45 - Futures HIS

Sell
 Buy

HongKong45 live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 23, 11:18

Global markets surge as Trump eases Fed, China trade concerns

Hang Seng Idx.
Webhose 2025 Apr 23, 02:58

Asian markets see relief rally after softer US President's stance; Hang Seng up over 2%

Hang Seng Idx.
Webhose 2025 Apr 22, 19:00

Global markets today: Nikkei, Hang Seng lead gains in Asian markets on hopes of easing US-China trade tensions

Hang Seng Idx.
Webhose 2025 Apr 22, 10:57

18 years, zero returns: China's stock market stuck in time even as Nifty surges 500%

Hang Seng Idx.
Webhose 2025 Apr 22, 01:48

Hong Kong stocks track Wall Street sell-off as market reopens after holiday | South China Morning Post

Hang Seng Idx.
Webhose 2025 Apr 22, 00:02

Asia-Pacific markets live:

Hang Seng Idx.
Webhose 2025 Apr 22, 00:00

Global markets today: Nikkei to Hang Seng - Asian stock markets fall after Wall Street sell-off

Hang Seng Idx.
Webhose 2025 Apr 21, 17:00

Annual Gains Outperformed 90% of Stocks! Gold ETFs Surge in Popularity, Equity ETFs Show Sharper Gains, These ETFs Also Quietly Heat Up | SMM

Hang Seng Idx.
Webhose 2025 Apr 21, 03:19

Nifty 50 surges past pre-tariff crash levels: Can the Indian stock market extend gains?

Hang Seng Idx.
Webhose 2025 Apr 20, 19:00

Global markets today: Nikkei to Hang Seng, Asian markets mixed on trade tensions; China loan prime rate decision eyed

Hang Seng Idx.
Webhose 2025 Apr 20, 10:34

Mirae Asset NYSE FANG+ETF FoF tops return chart last week with 10% return

Hang Seng Idx.
Webhose 2025 Apr 17, 19:00

Global markets today: Asian stocks open muted over Fed disappointment; Hang Seng down; US stocks rebound

Hang Seng Idx.
Webhose 2025 Apr 17, 13:47

S&P 500 edges up as tech steadies; Dow sinks nearly 500 points amid UnitedHealth scrutiny

Hang Seng Idx.
Webhose 2025 Apr 17, 12:11

Futures Trim Gains From "Big Progress" In Japan Trade Talks After UnitedHealth Plummets | ZeroHedge

Hang Seng Idx.
Webhose 2025 Apr 17, 10:30

Hong Kong tech stocks just hit a wall. Is the AI rally already over? | KrASIA

Hang Seng Idx.
Webhose 2025 Apr 17, 03:00

Asian markets mostly positive despite sharp decline pn Wall Street in overnight trade; Hang Seng leads

Hang Seng Idx.
Webhose 2025 Apr 17, 02:19

Stock Market LIVE Updates: GIFT Nifty signals lower start for India markets; Asia-Pacific gains

Hang Seng Idx.
Webhose 2025 Apr 17, 00:00

Hong Kong stocks up 1.6pc before Easter break | The Standard

Hang Seng Idx.
Webhose 2025 Apr 17, 00:00

HSI rebounds after US Fed declines market intervention | The Standard

Hang Seng Idx.
Webhose 2025 Apr 17, 00:00

Asian markets rally as US stocks slip overnight | The Standard

Hang Seng Idx.
Webhose 2025 Apr 16, 16:00

Stocks snap six-day rally, gold soars to new high

Hang Seng Idx.
Webhose 2025 Apr 16, 10:06

Hong Kong stocks drop on trade war anxiety, China inches higher - The Business Times

Hang Seng Idx.
Webhose 2025 Apr 16, 04:57

Asian Stock Markets Fall on Tariff Concerns - Update | Morningstar

Hang Seng Idx.
Webhose 2025 Apr 16, 02:53

China GDP Beats Forecasts Despite Tariff Pressures; AUD/USD and Hang Seng React

Hang Seng Idx.
Webhose 2025 Apr 16, 02:11

Stock Market LIVE Updates: GIFT Nifty signals muted start for India markets; Asia-Pacific lower

Hang Seng Idx.
Webhose 2025 Apr 16, 00:00

Tariffs rain on HK equities' six-day parade | The Standard

Hang Seng Idx.
Webhose 2025 Apr 16, 00:00

HK pledges market stability despite economic volatility under changing US tariff policies | The Standard

Hang Seng Idx.
Webhose 2025 Apr 15, 19:00

Global markets today: Asian stocks trade lower as Nikkei, Hang Seng fall on tariff worries; China GDP eyed

Hang Seng Idx.
Webhose 2025 Apr 15, 09:09

China's Duality Biotherapeutics shares rise more than double in Hong Kong debut

Hang Seng Idx.
Webhose 2025 Apr 15, 08:34

China, Hong Kong shares flat as markets await tariff clarity - The Economic Times

Hang Seng Idx.
Webhose 2025 Apr 15, 04:50

China's Duality Biotherapeutics shares rise 130% in Hong Kong debut - The Business Times

Hang Seng Idx.
Webhose 2025 Apr 15, 04:34

China's Duality Biotherapeutics shares surge 130% in Hong Kong debut

Hang Seng Idx.
Webhose 2025 Apr 15, 02:33

Hong Kong stocks tread water as investors weigh US tariff moves, China GDP data | South China Morning Post

Hang Seng Idx.
Webhose 2025 Apr 15, 01:52

Asian Stock Markets Rise Amid Hopes for More U.S. Tariff Exemptions | Morningstar

Hang Seng Idx.
Webhose 2025 Apr 15, 00:00

Hong Kong stocks inch up slightly as US probes pharmaceutical and chip imports | The Standard

Hang Seng Idx.
Webhose 2025 Apr 15, 00:00

Hong Kong stocks rise six days in a row | The Standard

Hang Seng Idx.
Webhose 2025 Apr 15, 00:00

HSI up 0.86pc at opening | The Standard

Hang Seng Idx.
Webhose 2025 Apr 14, 23:54

Trump's Tariff U-Turn Triggers Global Stock Frenzy--But the Real

Hang Seng Idx.
Webhose 2025 Apr 14, 19:00

Nikkei, Hang Seng to Kospi: Asian stock markets rise after tech stocks lead rally on Wall Street

Hang Seng Idx.
Webhose 2025 Apr 14, 15:19

Did Trump really 'exempt' Chinese phones, chips from tariffs? | Donald Trump News | Al Jazeera

Hang Seng Idx.
Webhose 2025 Apr 14, 06:01

These China sectors and stocks are bucking the trend amid market volatility - The Business Times

Hang Seng Idx.
Webhose 2025 Apr 14, 02:20

Hong Kong stocks rise for fifth day as Trump suspends tariffs on electronics | South China Morning Post

Hang Seng Idx.
Webhose 2025 Apr 14, 00:00

Hong Kong stocks up but cautious as US threatens new tariffs on semiconductors | The Standard

Hang Seng Idx.
Webhose 2025 Apr 14, 00:00

Hong Kong stocks gain on electronics tariffs suspension | The Standard

Hang Seng Idx.
Webhose 2025 Apr 14, 00:00

HSI up 2pc at opening | The Standard

Hang Seng Idx.
Webhose 2025 Apr 13, 19:00

Nikkei, Hang Seng to Kospi: Asian stock markets gain as Trump pauses tariffs on electronics

Hang Seng Idx.
Webhose 2025 Apr 12, 03:00

Hang Seng Tumbles on Trade War Jitters; Nasdaq Soars on Tariff U-Turn - Weekly Recap

Hang Seng Idx.
Webhose 2025 Apr 11, 15:26

India stocks less bruised in Trump's April storm

Hang Seng Idx.
Webhose 2025 Apr 11, 02:06

Asian Stocks Fall as U.S.-China Trade Tensions Escalate | Morningstar

Hang Seng Idx.
Webhose 2025 Apr 11, 00:00

Hong Kong stocks reverse early losses as Beijing ramps up support | The Standard

Hang Seng Idx.
Webhose 2025 Apr 11, 00:00

Hong Kong stocks extend gains on chip rally | The Standard

Hang Seng Idx.
Webhose 2025 Apr 10, 19:00

China stocks near one week top, tariff worries to persist

Hang Seng Idx.
Webhose 2025 Apr 10, 08:57

China, HK stocks close up on hopes of trade negotiations as Trump ups tariffs - The Economic Times

Hang Seng Idx.
Webhose 2025 Apr 10, 05:23

'Either stock markets are stupid or...': Deepak Shenoy on rally in Chinese shares even as Trump raises tariffs to 125%

Hang Seng Idx.
Webhose 2025 Apr 10, 03:57

China, HK stocks rise on hopes of trade negotiations as Trump ups tariffs | The Star

Hang Seng Idx.
Webhose 2025 Apr 10, 01:33

Breaking | Hang Seng Index soars, tracking Asian stock markets as Trump hits pause on most tariffs | South China Morning Post

Hang Seng Idx.
Webhose 2025 Apr 10, 00:00

Hong Kong, mainland stocks rise as Trump pauses tariffs | The Standard

Hang Seng Idx.
Webhose 2025 Apr 10, 00:00

Hong Kong stocks jump as trump pauses tariffs, raises China duties to 125pc | The Standard

Hang Seng Idx.
Webhose 2025 Apr 09, 13:48

Trump's tariff war: What's at stake for China's economy? | Donald Trump News | Al Jazeera

Hang Seng Idx.
Webhose 2025 Apr 09, 12:00

BREAKING: China says raising tariffs on US products to 84% - finance ministry

Hang Seng Idx.
Webhose 2025 Apr 09, 05:41

Asian Stock Markets Drop as U.S. Tariffs Cast Gloom Over Global Economy - Update | Morningstar

Hang Seng Idx.
Webhose 2025 Apr 09, 04:56

China stocks firm as state support softens US tariffs hit

Hang Seng Idx.
Webhose 2025 Apr 09, 04:45

Trump's sweeping new tariffs in effect, including 104% on goods from China - CBS Colorado

Hang Seng Idx.
Webhose 2025 Apr 09, 04:45

Trump's sweeping new tariffs in effect, including 104% on goods from China - CBS Philadelphia

Hang Seng Idx.
Webhose 2025 Apr 09, 04:45

Trump's sweeping new tariffs in effect, including 104% on goods from China - CBS Minnesota

Hang Seng Idx.
Webhose 2025 Apr 09, 04:27

U.S.-China trade war set to worsen with no deal in sight

Hang Seng Idx.
Webhose 2025 Apr 09, 02:21

China, HK stocks open down as US set to unleash 104% tariffs - The Economic Times

Hang Seng Idx.
Webhose 2025 Apr 09, 01:40

Hong Kong stocks fall following a rebound as US tariffs on China loom large | South China Morning Post

Hang Seng Idx.
Webhose 2025 Apr 09, 00:46

US reciprocal tariffs to impact US casino operators in Macau

Hang Seng Idx.
Webhose 2025 Apr 09, 00:00

Hong Kong stocks fall as US begins 104pc tariffs on China | The Standard

Hang Seng Idx.
Webhose 2025 Apr 09, 00:00

Hong Kong, mainland stocks defiant in the face of trade tensions | The Standard

Hang Seng Idx.
Webhose 2025 Apr 09, 00:00

Stocks slide again as US forges ahead with 104pc tariffs on China | The Standard

Hang Seng Idx.
Webhose 2025 Apr 08, 19:30

Tariffs set to upend world trade order

Hang Seng Idx.
Webhose 2025 Apr 08, 19:00

Global markets today: Nikkei, Hang Seng to KOSPI - Asian stock markets open lower on Trump's tariffs

Hang Seng Idx.
Webhose 2025 Apr 08, 07:46

China to fight till the end in tariff war: What should Hang Seng ETF investors do? - The Economic Times

Hang Seng Idx.
Webhose 2025 Apr 08, 07:38

Major Asian Markets Rebound After Sharp Selloff - 2nd Update | Morningstar

Hang Seng Idx.
Webhose 2025 Apr 08, 05:11

Sensex down 15% from 52-week highs. What should mutual fund investors do? - The Economic Times

Hang Seng Idx.
Webhose 2025 Apr 08, 03:48

China, Hong Kong stocks rise with regional markets, Beijing support

Hang Seng Idx.
Webhose 2025 Apr 08, 02:30

Dividend Investing MasterClass - Everything You Need to Know About Dividends: FLASH SALE!

Hang Seng Idx.
Webhose 2025 Apr 08, 02:23

Stock Market LIVE Updates: GIFT Nifty signals higher open for India markets; Nikkei, Hang Seng climb

Hang Seng Idx.
Webhose 2025 Apr 08, 01:51

Asian Stocks Rebound After Sharp Selloff | Morningstar

Hang Seng Idx.
Webhose 2025 Apr 08, 01:33

Developing | Hong Kong's stock index rises 1.7% at the open as China's state funds step in to prop up market | South China Morning Post

Hang Seng Idx.
Webhose 2025 Apr 08, 01:30

Mint Quick Edit | Monday's market mayhem was no surprise | Mint

Hang Seng Idx.
Webhose 2025 Apr 08, 00:33

Markets hit record lows in wake of new tariffs

Hang Seng Idx.
Webhose 2025 Apr 08, 00:04

Black Monday: Macau big-six casino shares plunge on the Hong Kong Stock Exghange

Hang Seng Idx.
Webhose 2025 Apr 08, 00:00

Hong Kong, mainland stocks rebound on Beijing-backed support | The Standard

Hang Seng Idx.
Webhose 2025 Apr 08, 00:00

Index of fear

Hang Seng Idx.

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

15.00

Spread (%)

0.0681 %

Leverage

1:10

Overnight Interest Buy

-0.0121 %

Overnight Interest Sell

-0.0073 %

Currency

HKD

Trading Hours

Markets closed

Wednesday

04:01 - 07:29

Tuesday

01:16-02:59

Tuesday

04:01-07:29

Tuesday

08:16-17:59

Thursday

00:16-02:59

Thursday

04:01-07:29

Thursday

08:16-17:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
view_all_instruments
Trustpilot
RequestMessages72TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version34.17msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
34.42ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktloc=eyJpdiI6InpLQytoNFpyeTJhaTRmZCtSRFRRNGc9PSIsInZhbHVlIjoiQTgyeWwzTmlBRlNpd0tCQjZZMmxoUkNMbEoxenJqdUl2eUJvT2pxWTBrdUFYYStXQk5Hei9LSEkyQlk5N2ZITSIsIm1hYyI6IjcwYzRjNzNmNWNmYjMwODMwOWQ4YThjY2JjZjE3MWZlZmE1MDczOGIyMjAwYTIwYjEwNmYyMjU2MmYzMzI4NjAiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=uk; XSRF-TOKEN=eyJpdiI6IktZMFJaV3YydDRuRzZ6OUREbnNjcFE9PSIsInZhbHVlIjoiTVJmbEZsT0k2ZnpMZWpMZ05QTGJORk1mamQ4eEV6cWJkSlNaUVMxeXpjR1dyRGIyNkxwTHFCVDJubklVb1lvS1JvV0ZaVEVueG40N1c4ZFZXdEo1a0pVSWRHdzVqbjZMaVA3bFNQTjlHTWFRdkpqMjB4T1VCSjlIL1RGTzFHZ2giLCJtYWMiOiJkNDE3MzU5ODdmMGIwMTNhNTVhZGZjNWMwYzljN2MxYTAyYzRjY2U0Njc5NmNmZTllNWY1MTQ5NjZkODg1OTEzIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IlQ0QnRTRDVKM2ZLb0E4NlVSV255aWc9PSIsInZhbHVlIjoic3hpVEpwRXhmQmttclRUL3FCcE93OXd6QVcrMml6WWM1Y0Q0RFBRNmZUUkIzSXh2NC84eFBreWdHYUI5bHJBRlAraVZ5bUtOeTFXNlZYb255OVFJK0g1amw5NHU3T1hZWndQb3k4dmd2NGNzTTZsR29rZDcxSC9nUkluM0dPQkEiLCJtYWMiOiI0NDdiOWJiNGFhMjgzOWRlODIxYTk3ZWFlNjczMzM2ZDA0ZjI5NDMzNTJlZDk5MjkzZWE3MTgxOTU5ZmVkNzBhIiwidGFnIjoiIn0%3D; intent_group=%252Fko%252Finstrument%252Fswitchback%252F; intent_instrument=switchback ◀mktloc=eyJpdiI6InpLQytoNFpyeTJhaTRmZCtSRFRRNGc9PSIsInZhbHVlIjoiQTgyeWwzTmlBRlNpd0tCQjZZMmxoUkNMbEoxenJqdUl2eUJvT2pxWTBrdUFYYStXQk5Hei9LSEkyQlk5N2ZITSIsIm1hYyI6I ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktloc" => "us,us"
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "gOaEjyKWtVQVv1hM4U1r9YmlUD7h3wnygajmtKSH"
  "laravel_session" => "1wJdM70TYn9jMpWPRjTXRVBwPmeIQmoxmSfrvhXe"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Wed, 23 Apr 2025 14:48:59 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "gOaEjyKWtVQVv1hM4U1r9YmlUD7h3wnygajmtKSH"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/params"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (31.8ms)time
    • Application (2.36ms)time
    • Routing (600μs)
    • 1 x Booting (93.07%)
      31.80ms
      1 x Application (6.89%)
      2.36ms
      1 x Routing (1.76%)
      600μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              gOaEjyKWtVQVv1hM4U1r9YmlUD7h3wnygajmtKSH
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/params" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-23 14:49:04GET/au/instrument/hongkong45/7277
              #22025-04-23 14:48:59GET/csrf (ajax)
              #32025-04-23 14:48:59GET/params (ajax)