Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 21, 15:00

Fayez Sarofim & Co Increases Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 21, 14:22

Eli Lilly and Company (LLY): Among the Best American Dividend Stocks to Buy According to Analysts

Eli Lilly and Co
Webhose 2025 Apr 21, 13:50

Tradition Wealth Management LLC Has $1.06 Million Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 21, 13:50

Eli Lilly and Company (NYSE:LLY) Shares Sold by State of Tennessee Department of Treasury

Eli Lilly and Co
Webhose 2025 Apr 21, 10:11

Mach 1 Financial Group LLC Has $378,000 Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 21, 09:44

Eli Lilly and Company (NYSE:LLY) is Ostrum Asset Management's 2nd Largest Position

Eli Lilly and Co
Webhose 2025 Apr 20, 14:08

Medical Stocks To Follow Today - April 19th

Eli Lilly and Co
Webhose 2025 Apr 20, 12:07

Eli Lilly and Company (NYSE:LLY) Shares Acquired by MetLife Investment Management LLC

Eli Lilly and Co
Webhose 2025 Apr 20, 12:05

Natixis Reduces Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 11:34

Seaview Investment Managers LLC Raises Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 11:11

Dimensional Fund Advisors LP Increases Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 11:11

Curi RMB Capital LLC Raises Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 10:18

MML Investors Services LLC Acquires 4,657 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 03:58

Eli Lilly (LLY) Shares Soar After Positive Diabetes Drug Trial Results

Eli Lilly and Co
Webhose 2025 Apr 19, 19:09

Is Eli Lilly and Company (LLY) the Best Low Volatility Stock to Buy Now?

Eli Lilly and Co
Webhose 2025 Apr 19, 16:26

Capital World Investors Reduces Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 16:26

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Capital International Inc. CA

Eli Lilly and Co
Webhose 2025 Apr 19, 16:26

Capital Research Global Investors Increases Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 16:26

Eli Lilly and Company (NYSE:LLY) Stock Holdings Lessened by Capital World Investors

Eli Lilly and Co
Webhose 2025 Apr 19, 15:56

Eli Lilly and Company (NYSE:LLY) Trading 14.5% Higher - Here's What Happened

Eli Lilly and Co
Webhose 2025 Apr 19, 15:14

Carbahal Olsen Financial Services Group LLC Acquires Shares of 500 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 14:40

Norinchukin Bank The Has $26.29 Million Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 14:06

NWK Group Inc. Has $12.30 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 13:34

Decatur Capital Management Inc. Has $6 Million Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 12:03

Eli Lilly and Company (NYSE:LLY) Stock Acquired Rep. Bruce Westerman

Eli Lilly and Co
Webhose 2025 Apr 19, 10:44

Capital International Ltd. CA Grows Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 10:16

Eli Lilly and Company (NYSE:LLY) is Capital Group Investment Management PTE. LTD.'s 8th Largest Position

Eli Lilly and Co
Webhose 2025 Apr 19, 10:15

Eli Lilly and Company (NYSE:LLY) Shares Bought by Capital International Investors

Eli Lilly and Co
Webhose 2025 Apr 19, 10:02

Eli Lilly and Company (NYSE:LLY) is Capital International Sarl's 8th Largest Position

Eli Lilly and Co
Webhose 2025 Apr 19, 08:36

Lilly's oral diabetes pill shows potential for blood sugar control and weight loss in global trial

Eli Lilly and Co
Webhose 2025 Apr 18, 18:15

Eli Lilly (LLY) Boosts U.S. Manufacturing with Promising Weight-Loss Pill

Eli Lilly and Co
Webhose 2025 Apr 18, 18:09

Eli Lilly and Company (NYSE:LLY) Trading 14.8% Higher - Here's Why

Eli Lilly and Co
Webhose 2025 Apr 18, 16:19

Eli Lilly and Company (NYSE:LLY) Shares Gap Up - Time to Buy?

Eli Lilly and Co
Webhose 2025 Apr 18, 14:29

Eli Lilly and Company (LLY): One of the Best Long Term Stocks to Buy According to Billionaires

Eli Lilly and Co
Webhose 2025 Apr 18, 13:22

Commerce Bank Boosts Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 11:31

8,500 Shares in Eli Lilly and Company (NYSE:LLY) Acquired by Arrow Capital Pty Ltd

Eli Lilly and Co
Webhose 2025 Apr 18, 10:39

Foster Dykema Cabot & Partners LLC Lowers Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 10:30

Altshuler Shaham Ltd Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 10:29

Farringdon Capital Ltd. Purchases New Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 10:18

Demars Financial Group LLC Raises Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 06:31

Why Eli Lilly and Company (LLY) is Skyrocketing? - Insider Monkey

Eli Lilly and Co
Webhose 2025 Apr 18, 05:09

Eli Lilly (LLY) Surges on Promising Obesity Pill Trial Results

Eli Lilly and Co
Webhose 2025 Apr 17, 20:16

S&P 500 closes up as investors weigh trade negotiations

Eli Lilly and Co
Webhose 2025 Apr 17, 19:25

Eli Lilly and Company (NYSE:LLY) Trading Down 1.5% - Should You Sell?

Eli Lilly and Co
Webhose 2025 Apr 17, 19:00

Lilly's orforglipron consistent with injectable GLP-1 medicines in Phase 3 trial

Eli Lilly and Co
Webhose 2025 Apr 17, 18:58

3-Stock Lunch: UnitedHealth, Eli Lilly and Merck

Eli Lilly and Co
Webhose 2025 Apr 17, 17:31

Eli Lilly and Co (LLY) Shares Up 15.95% on Apr 17

Eli Lilly and Co
Webhose 2025 Apr 17, 16:55

Viking Therapeutics (VKTX) Gains Attention with Promising Diabetes Treatment | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 15:54

Eli Lilly and Company (NYSE:LLY) Shares Up 1% - Should You Buy?

Eli Lilly and Co
Webhose 2025 Apr 17, 15:29

Eli Lilly shares surge on new obesity pill data. What it means for the stock from here

Eli Lilly and Co
Webhose 2025 Apr 17, 15:05

Eli Lilly and Co (LLY)'s Winning Formula: Financial Metrics and Competitive Strengths

Eli Lilly and Co
Webhose 2025 Apr 17, 15:00

Lilly's oral GLP-1 orforglipron hits mark in T2D phase III | BioWorld

Eli Lilly and Co
Webhose 2025 Apr 17, 14:45

Lilly confirms date and conference call for first-quarter 2025 financial results announcement | ...

Eli Lilly and Co
Webhose 2025 Apr 17, 14:45

Eli Lilly (LLY): Leerink Highlights Positive Prospects for Oral GLP-1 Pill | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 14:42

Gratus Wealth Advisors LLC Sells 47 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 14:16

Eli Lilly Up Over 16%, On Pace for Largest Percent Increase Since June 2000 - Data Talk | Morningstar

Eli Lilly and Co
Webhose 2025 Apr 17, 14:08

GKV Capital Management Co. Inc. Buys New Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 12:59

Eli Lilly (LLY) Shares Climb on Promising Orforglipron Phase 3 Results | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 12:20

Why Eli Lilly and Company (LLY) Is Among the Best Blue Chip Stocks to Buy According to Billionaires

Eli Lilly and Co
Webhose 2025 Apr 17, 11:33

Viking Therapeutics (VKTX) Shares Decline Following Eli Lilly's Phase 3 Results | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 11:32

Eli Lilly (LLY) Reports Promising Phase 3 Results for Orforglipron in Diabetes Treatment | LLY ...

Eli Lilly and Co
Webhose 2025 Apr 17, 11:28

Eli Lilly's Orforglipron Achieves Promising Results in Phase 3 Diabetes Trial | LLY stock news

Eli Lilly and Co
Webhose 2025 Apr 17, 11:28

MSH Capital Advisors LLC Invests $1.08 Million in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 11:22

Eli Lilly and Company (NYSE:LLY) Shares Sold by CANADA LIFE ASSURANCE Co

Eli Lilly and Co
Webhose 2025 Apr 17, 11:21

Zacks Investment Management Decreases Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 11:06

Lilly's oral GLP-1, orforglipron, demonstrated statistically significant efficacy results and a ...

Eli Lilly and Co
Webhose 2025 Apr 17, 10:52

NewEdge Advisors LLC Has $93.22 Million Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 10:45

How a New Weight-Loss Pill Could Transform Health

Eli Lilly and Co
Webhose 2025 Apr 17, 10:45

Eli Lilly says GLP-1 pill for diabetes and weight loss effective in study, plans to seek FDA approval - CBS News

Eli Lilly and Co
Webhose 2025 Apr 17, 10:34

Eli Lilly and Company (NYSE:LLY) Shares Sold by Insigneo Advisory Services LLC

Eli Lilly and Co
Webhose 2025 Apr 17, 10:11

Lifelong Wealth Advisors Inc. Buys Shares of 1,100 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 10:11

NFJ Investment Group LLC Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 09:52

Regal Investment Advisors LLC Sells 1,350 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 07:49

Eli Lilly Reports Positive Data From Phase 3 ACHIEVE-1 Study Of Orforglipron In Type 2 Diabetes

Eli Lilly and Co
Webhose 2025 Apr 16, 20:27

Pharmaceutical firms 'may have to divert €100bn investment from Europe to US'

Eli Lilly and Co
Webhose 2025 Apr 16, 19:03

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1% - Still a Buy?

Eli Lilly and Co
Webhose 2025 Apr 16, 18:38

Medical Stocks To Follow Today - April 16th

Eli Lilly and Co
Webhose 2025 Apr 16, 17:38

Eli Lilly and Company (NYSE:LLY) Shares Acquired by Cohen & Steers Inc.

Eli Lilly and Co
Webhose 2025 Apr 16, 17:02

Eli Lilly and Company (NYSE:LLY) Shares Sold by Main Street Financial Solutions LLC

Eli Lilly and Co
Webhose 2025 Apr 16, 12:48

Everest Management Corp. Purchases New Shares in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 16, 11:26

Gamco Investors INC. ET AL Decreases Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 16, 10:46

Kane Investment Management Inc. Makes New Investment in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 16, 10:38

AGP Franklin LLC Buys Shares of 338 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 16, 10:26

Eli Lilly and Company (NYSE:LLY) Shares Sold by Guggenheim Capital LLC

Eli Lilly and Co
Webhose 2025 Apr 16, 05:50

What is Zacks Research's Forecast for LLY Q1 Earnings?

Eli Lilly and Co
Webhose 2025 Apr 15, 21:17

Eli Lilly and Co (LLY) in Madison Sustainable Equity Fund Q2 2024

Eli Lilly and Co
Webhose 2025 Apr 15, 21:17

Eli Lilly (LLY) in BlackRock Capital Allocation Term Trust Q2 2024

Eli Lilly and Co
Webhose 2025 Apr 15, 21:17

Eli Lilly & Co (LLY) in Franklin Growth Fund Q2 2024

Eli Lilly and Co
Webhose 2025 Apr 15, 18:57

Eli Lilly and Company (NYSE:LLY) Stock Price Up 2.5% - Should You Buy?

Eli Lilly and Co
Webhose 2025 Apr 15, 17:36

Is Eli Lilly and Company (LLY) the Best Pharma Stock to Buy for Long Term Growth?

Eli Lilly and Co
Webhose 2025 Apr 15, 16:22

Trump's Drug Tariff Plan: Imported Medicine Levies Risk Price Hikes, Shortages

Eli Lilly and Co
Webhose 2025 Apr 15, 14:10

Eli Lilly and Company (NYSE:LLY) Price Target Cut to $928.00 by Analysts at Guggenheim

Eli Lilly and Co
Webhose 2025 Apr 15, 11:48

Eli Lilly and Company (LLY): One of the High Growth Forever Dividend Stocks to Invest In

Eli Lilly and Co

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

5.40

Spread (%)

0.6436 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
SettingsRequest history38.1.18PHP Version31.27msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
31.5ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:14 [ "cookie" => array:1 [ 0 => "XSRF-TOKEN=eyJpdiI6IlZGeE1nZy9zVWVxV1lMMFBIV3AyNnc9PSIsInZhbHVlIjoiWVVMdFJScWVmdGZ0cnozVTRFM3loWU8vc3kyU1dsUFQrTEZYaEloY2JrRlRwUzVVWGxZWWp2bE4vcnF3YlZsZm5GWklVR0RzTThYRDI1ODNlMEJMdmUyTmhJcU1BbVpJemhYTjlpTzBrSmNOMXJ4ZUVaQ0M4dCs0KzZBYzJ6UjQiLCJtYWMiOiIxMDkzMDA1ZDcyMjEwMjI0YWRmMzY5YzJkNjk1NDE2OTI0MmQyMzg1ODIyOTA2ODg2NGNiNTJmOWEzMjk1N2U2IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IkRvRVQ4RFZsRnFMajd5NzhNWXcrWUE9PSIsInZhbHVlIjoiTURrTUN0YXJGQlVvWU9CNDBKemY4cElnZ1pZaW1wdHpzMExBSVNZdENYcW1mblpnKzBnSzRDeHUyekpnQVBLdS9KaG1GL0l2NnBHVVg4MkdjSzltanFKTnJWKzg5QWZmemE1ZFQzRkd5RjFScitieG5IWkdBVjVqKzh3dmlSSWQiLCJtYWMiOiIyMTI0NDIzYTI3YjkzYzNhMmU3YjM0OTkwMjczMTA2NmEzNTExZDg4NDgwMWM5M2E4Njk5Yzc5NzY1ZDYwM2YxIiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6IjNYaVl1bHhsM0l0SVJVd0l3anBTV0E9PSIsInZhbHVlIjoiWElNRURwMGJPeW10SHFuVFBLZkJ6U2wwRFMwNG8vODVPZDB0anl2M3lIbWJsTlVUd2R5L1YyYkRWK2MvRGR4ayIsIm1hYyI6ImNlMmJmNGMzNGJjYjk5ODc1NWQ2Njk2MzBmMjUwMzQ1YTdmNDM5YzAxNjhmZGVlZjIzOTVkMGI4NzE3NjczYWMiLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=au; intent_group=%252Fko%252Finstrument%252Fjapan225%252F; intent_instrument=japan225XSRF-TOKEN=eyJpdiI6IlZGeE1nZy9zVWVxV1lMMFBIV3AyNnc9PSIsInZhbHVlIjoiWVVMdFJScWVmdGZ0cnozVTRFM3loWU8vc3kyU1dsUFQrTEZYaEloY2JrRlRwUzVVWGxZWWp2bE4vcnF3YlZsZm5GWklVR" ] "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "empty" ] "sec-fetch-mode" => array:1 [ 0 => "cors" ] "sec-fetch-site" => array:1 [ 0 => "same-origin" ] "accept" => array:1 [ 0 => "*/*" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
0 of 0
array:6 [ "XSRF-TOKEN" => "GS7YT5sQTGD4oiJKQWPtSYF7Sj6WxmrKc3JPOhj4" "laravel_session" => "0rhIF8H8GLvZ425AglWdfDCrW2ejl8mHIZTKhrlp" "mktloc" => "us,us" "mktv4_ip_override" => null "intent_group" => null "intent_instrument" => null ]
response_headers
0 of 0
array:3 [ "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Mon, 21 Apr 2025 17:07:44 GMT" ] "content-type" => array:1 [ 0 => "application/json" ] ]
session_attributes
0 of 0
array:4 [ "_token" => "GS7YT5sQTGD4oiJKQWPtSYF7Sj6WxmrKc3JPOhj4" "PHPDEBUGBAR_STACK_DATA" => [] "_previous" => array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ] "_flash" => array:2 [ "old" => [] "new" => [] ] ]
    • Booting (17.77ms)time
    • Application (13.48ms)time
    • Routing (511μs)
    • 1 x Booting (56.84%)
      17.77ms
      1 x Application (43.13%)
      13.48ms
      1 x Routing (1.63%)
      511μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              GS7YT5sQTGD4oiJKQWPtSYF7Sj6WxmrKc3JPOhj4
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-21 17:07:46GET/au/instrument/elililly/3477
              #22025-04-21 17:07:44GET/csrf (ajax)
              #32025-04-21 17:07:44GET/params (ajax)