Trade Compound COMP/USD

COMPUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

0.4331

Spread (%)

1.0539 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Sunday - Monday

21:01 - 21:01

Saturday - Sunday

21:01 - 21:01

Monday - Tuesday

21:01 - 21:01

Tuesday - Wednesday

21:01 - 21:01

Wednesday - Thursday

21:01 - 21:01

Thursday - Friday

21:01 - 21:01

Friday - Saturday

21:01 - 21:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
SettingsRequest history8.1.18PHP Version8.77sRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/au/instrument/compusd
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/au/instrument/compusd
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
8.78s
peak_memory
6MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:16 [ "cookie" => array:1 [ 0 => "XSRF-TOKEN=eyJpdiI6InVSSXhHazhsNmZKeTFLSU1HZnR2Q0E9PSIsInZhbHVlIjoiVXlFamtURHoyY0Y2Sm83Y05zQjhqclA0dW5zMWw3WE9yWFZmM3JtRXM5THVpMWlNWnNBSkQ0dDBMbkduREszZTd4N0xIOXhBNnBwaG5wN0wwck0zNVlQYklDaWdrWU5EbUdQYWhpcnRBUThHc2p1OHFJS1NNM0VNbmp0NmF0U1EiLCJtYWMiOiJkY2ZlMDVlMDhhNTJmNTc0Zjc4MGRhM2YyZGE2YjU5ZDkyNjVhZDAzM2JlYmMzYWMyMzc0MzIyNGM3ODc4NmNkIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6InljcDdSK2hlTWJTTFhqZzhNb1hCR2c9PSIsInZhbHVlIjoic3k1UFJlcEs2TTdka1VXb3krdDBRYzNaR3JvY2p2VnpNR3QrWXYvTGM4U29waWRvT3NCNnFaK1Y1Y3plNmpPU0c3YjBPc0Rta01wMnBaVCtPK1pHMmQ4KzFBc0prai9IbWpJRWhBUzJvUC8vY1JlWU9Rajk2ZmJQU1hKUUNlUUkiLCJtYWMiOiJhNDdjMWQ4MTQ2Nzk3ZjViMWVmYmE3MzM2MDUyZDk0MDY3NjY1MzAwNTRmNmZmODRkMWMxODdjZGMxMzdmZjk3IiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6Im5qdW1vbUFaazcyZ2hBbHQ3TVBoOVE9PSIsInZhbHVlIjoiSjFjcXNmVWZLM2YwZmpOL0dtOUpNdWNuam5PaURkRjV1UGgrcjBoK204Mk1EL1A5RWJXdWNuZmVERjV3akRwMCIsIm1hYyI6ImUwNGY4YTczNzlkMWY5MjY5OGI0MDlmNjYyYTkyNzNlMzkxZTJiYjU1OWY5ZWNlYmNiNTM0ZDA2N2ZhYjk1NjciLCJ0YWciOiIifQ%3D%3D; mktv4_ip_override=auXSRF-TOKEN=eyJpdiI6InVSSXhHazhsNmZKeTFLSU1HZnR2Q0E9PSIsInZhbHVlIjoiVXlFamtURHoyY0Y2Sm83Y05zQjhqclA0dW5zMWw3WE9yWFZmM3JtRXM5THVpMWlNWnNBSkQ0dDBMbkduREszZTd4N0xIO" ] "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "document" ] "sec-fetch-user" => array:1 [ 0 => "?1" ] "sec-fetch-mode" => array:1 [ 0 => "navigate" ] "sec-fetch-site" => array:1 [ 0 => "none" ] "accept" => array:1 [ 0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "upgrade-insecure-requests" => array:1 [ 0 => "1" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
0 of 0
array:4 [ "XSRF-TOKEN" => "dTXDc6FMH0uPeBJuEIUwaWdmYs0sSEHcWJgQezmf" "laravel_session" => "CPMj3QLOOFRW5KtHkDK3kt0mGvX9YXEPESSlqlE4" "mktloc" => "us,us" "mktv4_ip_override" => null ]
response_headers
0 of 0
array:3 [ "content-type" => array:1 [ 0 => "text/html; charset=UTF-8" ] "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Mon, 21 Apr 2025 10:36:49 GMT" ] ]
session_attributes
0 of 0
array:4 [ "_token" => "dTXDc6FMH0uPeBJuEIUwaWdmYs0sSEHcWJgQezmf" "PHPDEBUGBAR_STACK_DATA" => [] "_previous" => array:1 [ "url" => "https://web-qa.staging.markets.com/uk/instrument/tnote10" ] "_flash" => array:2 [ "old" => [] "new" => [] ] ]
  • infolog[10:36:42] LOG.info: api_4028d4b4d273b95b505bb98b137ad603 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:42] LOG.info: api_eb823c4d7ad6476b07e18ee2d3025b0e [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:42] LOG.info: api_3d546b06300c0f81502973ba01145b38 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:43] LOG.info: api_e440ff4ad8b3854babfaf15121355e6e [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:43] LOG.info: api_b36c5efbe7aa23c418213e7dad4e3f77 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:43] LOG.info: api_d5ef97d2e49820eddc5e84efdd8f84c0 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:43] LOG.info: api_0439292cc3126433f2e512d7813f65a4 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:43] LOG.info: api_41aa29c608f578ad12a58697ffa198f6 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:43] LOG.info: api_eb4a9c030aef4f6f404652c663aef2db [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:43] LOG.info: api_36253e671bb6a5438e058d393ef0b032 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:43] LOG.info: api_d3984e50f0ed1abadf223264e7bed506 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:44] LOG.info: api_82564eae3d15dfc96815b00dc4bb9500 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:44] LOG.info: api_50f1c53141f7a7fbcb3471623657a6b7 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:44] LOG.info: api_1f1e7113c207dd33bd0895997a7dfa6b [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:44] LOG.info: api_9054a2fe41ac8b411be07a7b5d0c8127 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:44] LOG.info: api_7e6b2ce18d47e44e670988804aa91849 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:44] LOG.info: api_d012661891171ca686d99c7e9a60797a [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:44] LOG.info: api_e9734bf9db2c6c9563180fb52f8ac5d1 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:44] LOG.info: api_affc88856b57cccdbcc7b1c2c5ec6b20 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:44] LOG.info: api_38b958486e3dbb7d0709475480fd5aae [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:45] LOG.info: api_b0eeedec1cd45040b98788b62d577c14 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:45] LOG.info: api_296b0b349c9f405c782c8ec9a6374d2c [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:45] LOG.info: api_2ad9fdba54b97598bba21aa6110b72fb [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:45] LOG.info: api_90564ca775b87f97901ea1b91b5d2392 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:45] LOG.info: api_d0c7160013e7836a1f61753a71779544 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:45] LOG.info: api_947a87c3d03717c2556727f9f6238175 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:45] LOG.info: api_f9302ee1f7bbe661a6a64f5d95b7becd [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:46] LOG.info: api_66d92f47d6d4741fb5494c07f2bd61cc [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:46] LOG.info: api_f526dfd62d40d058fbe059e54128e681 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:46] LOG.info: api_ca4e194a2e92fe18d6f0ff4d9a08af63 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:46] LOG.info: api_03e041449a8fdacf7e65ad5f9c2461c3 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:46] LOG.info: api_df71260b7ac5dde4de02d968e59d79a3 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:46] LOG.info: api_00408e63bda7ed939614ef7334e51911 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:46] LOG.info: api_e2c37c58b0211a358f4100082a4645c9 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:46] LOG.info: api_92095b66939fa087b3f35d9e2397889f [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:47] LOG.info: api_f3e7cd4967957d0edcf4cce7aa5a573b [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:47] LOG.info: api_4106bd9f246d7303b090a6eaa40f83e7 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:47] LOG.info: api_01a8309cc6cf0b0b0d226421bc8f4bc5 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:47] LOG.info: api_c4095a0fc8c67b66192356df822d3bb8 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:47] LOG.info: api_d3ec03b9beaec4ccf4d3f47b7e1d6ce1 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:47] LOG.info: api_927627f9b3f4547ccf50107086328c66 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:47] LOG.info: api_7e0776e243498812a3ac35a2841cd6ae [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:47] LOG.info: api_5e3752bd31b324fddf7c65a823dddd8d [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:47] LOG.info: api_ef046c0a2e4fa9f7879b863496056c07 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:47] LOG.info: api_a7dcce4a83383ab401f5022ca3adc700 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:47] LOG.info: api_329631aebbfcd3866aa55a2340e6b8a5 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:47] LOG.info: api_18d13fddb6442f7b064d7a6f1b6f5283 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:48] LOG.info: api_e9273d40d82dfc502a3a215472a1774d [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:48] LOG.info: url_mapping_en-AU [ "\/au\/instrument\/compusd\/", 3600, true ]
  • infolog[10:36:48] LOG.info: api_773fd24eb402c8b135ab42d2f07a3e0b [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:48] LOG.info: api_cee7d24132684f15a06b6ebc407a335e [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:48] LOG.info: api_47d7166b2da3a882aa012a80f3605400 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:49] LOG.info: api_83f15c1395be1b34b2692d091556ea63 [ "\/au\/instrument\/compusd\/", 3...
  • infolog[10:36:49] LOG.info: cached_menus_en-AU [ "\/au\/instrument\/compusd\/", 3600, true ]
  • infolog[10:36:49] LOG.info: api_2f0ff3fa8d1c54fdccd15fbd4bf43c63 [ "\/au\/instrument\/compusd\/", 3...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[10:36:49] LOG.info: api_f5e6fd9fe0bcb4421174e535c2fb1b75 [ "\/au\/instrument\/compusd\/", 3...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:36:49] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[10:36:49] LOG.info: page_6e491a1b13c8ec68bc2624909348fcad [ "\/au\/instrument\/compusd\/", ...
  • Booting (28.18ms)time
  • Application (8.75s)time
  • Routing (839μs)
  • 1 x Application (99.68%)
    8.75s
    1 x Booting (0.32%)
    28.18ms
    1 x Routing (0.01%)
    839μs
    75 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 36x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          dTXDc6FMH0uPeBJuEIUwaWdmYs0sSEHcWJgQezmf
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/uk/instrument/tnote10" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-21 10:36:49GET/au/instrument/compusd/8575