COCOA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 18, 10:30

WTO Warns Trump Tariffs Risk Cocoa Smuggling Surge Between Ivory Coast and Ghana | News Ghana

Cocoa
Webhose 2025 Apr 18, 10:00

Chocolate prices remain elevated this Easter due to cocoa price spikes

Cocoa
Webhose 2025 Apr 18, 00:00

CentriFlow Meter: Accurate and Reliable Mass Flow Measurement for Bulk Solids

Cocoa
Webhose 2025 Apr 17, 18:09

REVIEW: Trying All of Trader Joe's Spring Foods + Photos - Business Insider

Cocoa
Webhose 2025 Apr 17, 14:17

Chocolate Prices Expected To Increase 14% In France This Easter: Kantar

Cocoa
Webhose 2025 Apr 17, 04:35

In Ivory Coast, the world's largest cocoa producer, farmers worry over new US tariffs | Africanews

Cocoa
Webhose 2025 Apr 16, 18:27

Short Covering Pushes Cocoa Prices Higher

Cocoa
Webhose 2025 Apr 16, 17:39

Opinion | Africa economies are at risk from Trump's tariffs - The Washington Post

Cocoa
Webhose 2025 Apr 16, 16:10

Dollar Weakness Spurs Short Covering in Cocoa Futures

Cocoa
Webhose 2025 Apr 16, 15:56

Raw sugar recovers from 2-1/2 year low though more supplies lurk

Cocoa
Webhose 2025 Apr 16, 05:28

Africa: Africa Cocoa, Textile Sectors Face Tariff Pressure in Trump Trade War

Cocoa
Webhose 2025 Apr 16, 01:19

A Tariff Meltdown for American Chocolate Makers

Cocoa
Webhose 2025 Apr 15, 16:10

Signs of Weak Demand Are Weighing on Cocoa Prices

Cocoa
Webhose 2025 Apr 15, 15:36

Coffee rallies on tight stocks and wider relief over tariff reprieves

Cocoa
Webhose 2025 Apr 15, 12:02

The Simply Good Foods Company (NASDAQ:SMPL) Q2 2025 Earnings Call Transcript

Cocoa
Webhose 2025 Apr 15, 11:11

Tariffs and trade wars: here's what Trump is failing to learn from the Great Depression

Cocoa
Webhose 2025 Apr 15, 09:05

UK: Luxury Easter egg chocolatiers face squeeze from soaring cocoa prices | Africanews

Cocoa
Webhose 2025 Apr 15, 04:18

New Zealand food prices surge 3.5% in March 2025, highest in one year; dairy, meat, and chocolate costlier - The Economic Times

Cocoa
Webhose 2025 Apr 15, 00:01

Arrests In Brevard County: April 14, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 15, 00:00

GHC32.5bn COCOBOD debt shielded cocoa sector from collapse - Boahen Aidoo - BusinessGhana

Cocoa
Webhose 2025 Apr 14, 23:34

Barry Callebaut (BARN-SWX) in Upslope Capital Q3 2024

Cocoa
Webhose 2025 Apr 14, 23:33

Hershey Foods (HSY) in Upslope Capital Q3 2024

Cocoa
Webhose 2025 Apr 14, 08:02

Chocolate Market to Reach USD 192.6 Billion by 2028, Growing at a CAGR of 4.7% from USD 140.4 Billion in 2021 | Taiwan News | Apr. 14, 2025 08:02

Cocoa
Webhose 2025 Apr 14, 05:50

Rising Cocoa Prices Impact Easter Bunny Production In Germany

Cocoa
Webhose 2025 Apr 14, 04:36

Olam to Spend $2 Billion From Saudi Sale on Lowering its Debt

Cocoa
Webhose 2025 Apr 14, 04:03

WATCH: Cocoa Police K-9 Officer Draco Wows Crowd at 'Woof It Up' Event at Riverfront Park - Space Coast Daily

Cocoa
Webhose 2025 Apr 14, 04:00

City of Cocoa to Host District 3 Townhall Meeting at at Catherine Schweinsberg Rood Central Library April 24

Cocoa
Webhose 2025 Apr 14, 01:38

Arrests In Brevard County: April 13, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 13, 23:36

Trump tariffs: Commodity super cycle could boost gold, silver, copper

Cocoa
Webhose 2025 Apr 13, 00:38

Arrests In Brevard County: April 12, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 12, 10:15

Why dark chocolate is the smart swap for post-meal sweets

Cocoa
Webhose 2025 Apr 12, 09:30

Ivory Coast Warns of Rising Cocoa Prices Amid U.S. Tariff Threats | News Ghana

Cocoa
Webhose 2025 Apr 12, 08:34

Cocoa Market Trends Ease Amid Tariff Uncertainty | News Ghana

Cocoa
Webhose 2025 Apr 12, 02:32

Arrests In Brevard County: April 11, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 11, 20:13

WATCH: Cocoa Police Department Welcomes New Officer Carly Rosas with Special Swearing-In Ceremony

Cocoa
Webhose 2025 Apr 11, 19:55

Cocoa, coffee recover but post weekly losses amid demand woes

Cocoa
Webhose 2025 Apr 11, 16:11

Cocoa Prices Jump as a Plunging Dollar Sparks Short Covering

Cocoa
Webhose 2025 Apr 11, 14:27

Ivory Coast could make cocoa more expensive due to US tariffs | Business Insider Africa

Cocoa
Webhose 2025 Apr 11, 11:16

Campco provides soil testing facility at its Puttur branch

Cocoa
Webhose 2025 Apr 11, 09:58

Ghana Cocoa Price Stagnation Ignites Smuggling Concerns Amid Regional Disparities

Cocoa
Webhose 2025 Apr 11, 06:39

Nigeria: Europe's Anti-Deforestation Regulation Threatens Nigeria's Cocoa Export

Cocoa
Webhose 2025 Apr 11, 05:20

Cocoa Falls After Barry Callebaut Results, Trump Tariff U-Turn

Cocoa
Webhose 2025 Apr 11, 04:15

QUIZ TIME: How well do you know cocoa bean?

Cocoa
Webhose 2025 Apr 11, 01:34

Arrests In Brevard County: April 10, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 10, 22:31

GCCP Questions COCOBOD Over Cocoa Price Decision | News Ghana

Cocoa
Webhose 2025 Apr 10, 21:27

10% Tariff won't affect local cocoa industry - Ghana Cocoa Farmers

Cocoa
Webhose 2025 Apr 10, 19:51

Ivory Coast threatens to raise the price of cocoa in response to US tariffs

Cocoa
Webhose 2025 Apr 10, 19:00

SPECIAL REPORT: Europe's anti-deforestation regulation threatens Nigeria's cocoa export

Cocoa
Webhose 2025 Apr 10, 16:13

Demand Concerns Slam Cocoa Prices

Cocoa
Webhose 2025 Apr 10, 15:57

New cocoa producer price not out - COCOBOD clarifies | News Ghana

Cocoa
Webhose 2025 Apr 10, 13:35

Barry Callebaut Earnings: Extreme Cocoa Price-Driven Headwinds Weigh on Volume and Profitability | Morningstar

Cocoa
Webhose 2025 Apr 10, 09:54

Managing commodity price risk with OTC derivatives such as forwards, swaps, options and collars

Cocoa
Webhose 2025 Apr 10, 09:00

New cocoa producer price not yet out - COCOBOD

Cocoa
Webhose 2025 Apr 10, 07:12

Cargill's asset network, innovation help food businesses manage market volatility - The Business Times

Cocoa
Webhose 2025 Apr 10, 06:13

Barry Callebaut Trims Volume Outlook On High Cocoa Price Volatility

Cocoa
Webhose 2025 Apr 10, 05:18

Raw C introduces chocolate coconut water

Cocoa
Webhose 2025 Apr 10, 04:05

HEALTHCARE UPDATE: Know Your Urgent Care, Emergency Room Locations and Options in Brevard County

Cocoa
Webhose 2025 Apr 10, 04:03

Brittany's Wish Car & Motorcycle Show Set April 19 at the Alamo Range in Cocoa - Space Coast Daily

Cocoa
Webhose 2025 Apr 10, 01:11

Arrests In Brevard County: April 9, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 09, 22:00

S&P GSCI Cocoa Dynamic Roll

Cocoa
Webhose 2025 Apr 09, 18:36

Cocoa Prices Recover on Short Covering

Cocoa
Webhose 2025 Apr 09, 14:09

COCOBOD maintains cocoa producer price despite Côte d'Ivoire hike

Cocoa
Webhose 2025 Apr 09, 07:38

MrBeast criticises Trump tariffs, highlights impact on his chocolate brand Feastables - The Economic Times

Cocoa
Webhose 2025 Apr 09, 04:03

FPL's Power to Save Program Will Assist Cocoa Families Lower Energy Costs with Free Efficiency Upgrades

Cocoa
Webhose 2025 Apr 08, 19:24

Small businesses say they fear Trump's tariffs: "A devastating impact" - CBS News

Cocoa
Webhose 2025 Apr 08, 18:59

At last, MrBeast weighs in on the global economic crisis du jour

Cocoa
Webhose 2025 Apr 08, 18:26

Trade War Fears Undercut Cocoa Prices

Cocoa
Webhose 2025 Apr 08, 17:25

MrBeast Says 'Way Cheaper' to Make Feastables Outside US After Tariffs - Business Insider

Cocoa
Webhose 2025 Apr 08, 16:10

Demand Concerns Weigh on Cocoa Prices

Cocoa
Webhose 2025 Apr 08, 15:01

US Tariff to impact Ghana's Cocoa, Textiles and Agriculture

Cocoa
Webhose 2025 Apr 08, 14:29

Mahama Orders Urgent Diplomatic Action to Counter U.S. Cocoa Tariff

Cocoa
Webhose 2025 Apr 08, 12:34

100% of cocoa in Feastables' chocolate is Fairtrade certified | Morningstar

Cocoa
Webhose 2025 Apr 08, 11:45

'It's just chocolate' - except when it isn't: Tony's Chocolonely marketer on brand impact | The Drum

Cocoa
Webhose 2025 Apr 08, 07:48

Cocobella's Chocolate Coconut Water now available in single-serve format

Cocoa
Webhose 2025 Apr 08, 04:25

Tariffs on cocoa growers give edge to Europe's chocolatiers - The Economic Times

Cocoa
Webhose 2025 Apr 08, 04:09

CITY OF COCOA: What Closure of Orlando Health Rockledge Hospital Means for City of Cocoa

Cocoa
Webhose 2025 Apr 08, 01:03

This Easter, check out which chocolate brands are most ethical

Cocoa
Webhose 2025 Apr 08, 00:09

Arrests In Brevard County: April 7, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 07, 07:22

Austria Wholesale Prices Fall 0.2%

Cocoa
Webhose 2025 Apr 07, 05:30

'Disappointed But Relief It's Not Worse', UK Chocolate Maker Counts Cost Of Tariffs | ESM Magazine

Cocoa
Webhose 2025 Apr 07, 03:16

Arrests In Brevard County: April 6, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 07, 00:00

Gov't targets $100m to cultivate 20,000 hectares of oil palm in move to cut imports - BusinessGhana

Cocoa
Webhose 2025 Apr 06, 12:32

President Mahama Urges COCOBOD to Prioritise Farmers' Welfare

Cocoa
Webhose 2025 Apr 06, 00:55

Arrests In Brevard County: April 5, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 04, 22:38

Arrests In Brevard County: April 4, 2025 - Suspects Presumed Innocent Until Proven Guilty

Cocoa
Webhose 2025 Apr 04, 20:00

Opinion: Want bananas, coffee, chocolate? Hello, import tax! - Anchorage Daily News

Cocoa
Webhose 2025 Apr 04, 16:14

Cocoa Prices Fall as Assets Markets Weighed Down by Global Trade War Fears

Cocoa
Webhose 2025 Apr 04, 15:42

Rice from Thailand, grapes from Chile, coffee from Colombia....; What does US import from India? The list includes...

Cocoa
Webhose 2025 Apr 04, 14:08

Cocoa, coffee, and sugar prices fall due to US 'Liberation Day' tariffs

Cocoa
Webhose 2025 Apr 04, 08:43

Easter chocolate prices soar by up to 50% following cocoa shortage

Cocoa
Webhose 2025 Apr 04, 06:00

Hunt's Tomato Maker Conagra May Hike Prices To Offset Tariffs, CEO Says

Cocoa
Webhose 2025 Apr 04, 05:00

Crunch Time: Chips Ahoy Doubles Down On Innovation In A Rocky Snack Market 04/04/2025

Cocoa

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

20.00

Spread (%)

0.2410 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Tuesday

08:46 - 17:29

Monday

08:46-17:29

Wednesday

08:46-17:29

Thursday

08:46-17:29

Friday

08:46-17:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
SettingsRequest history38.1.18PHP Version51.45msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
51.71ms
peak_memory
2MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:14 [ "cookie" => array:1 [ 0 => "mktv4_ip_override=sv; XSRF-TOKEN=eyJpdiI6ImpnMkY4aytFOTA5MmtaZllGWmZ4MVE9PSIsInZhbHVlIjoiSk1SeUMrdVpVRVJOUTZYeXBjVXpYRG9hdjY0MzJtT21FWmt0NGFoWThjWTRvRWNPNU1BWEJOK3kwZzBNRjlFM3MrUHRzVkcyekU1Sk0rM2xWSDJSaVIzaFJLUG5ZTmNOTTI3SHlveXM1elUwdXIwUXNZNnJ4TDNYVlAvT1htbjUiLCJtYWMiOiJkMTAyNWQ0NDAzYjYwOTY4MDUwY2ViOGI5ZDlhOTJmNDRiOTlmNTRkODc5OWI3MWNlZDBiNDMzNDQzMDA2ZTQ4IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6ImdCd2xaL3VHZnpzUjNodXNXT2dJY2c9PSIsInZhbHVlIjoiWTBuZWY2cFdsUDdXMUQweThQVzZhOFEwcy85d25JN04ra3FYa3dlNmVOV0swWlExQlNVRjBEUC9sR1A4TUZCV00weTlzTDRpK1R0YTBMd0dJOEQ3RWJDak4xODF4Kzg0RWxac2dXNzA0K05kQVZjeER6WFpuZ3BtdENYVW5EcnAiLCJtYWMiOiI5YzU1YWY5Yzg5YTM5ZDc0MmY1ZWQ4NTQzNWQ0NzA3M2Q1YzllNjA4Njc5N2Y0N2VhNzMyMzRkYTIzMmQwZTA1IiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6IjdVdHZnak5CbWhPRHhqdVFlUmtBR0E9PSIsInZhbHVlIjoiTGNsRmZCck04OFBKdzBUaFZwTEc1dkc2eU50RkMxcVltVVBGNENvKzY5VXJ6Wkw1YkFVV1NLdnNSbEE0NFYvciIsIm1hYyI6IjkxOTIwZmQxOGQwZmI3NmYzMDU3MzNiMmYzOGQyMDJmOGZiYWFjMGU1YzVjZTc4NjM4MmEwM2E3ZmM2Yzc0ZDMiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fsv%252Finstrument%252Fexxon%252F; intent_instrument=exxonmktv4_ip_override=sv; XSRF-TOKEN=eyJpdiI6ImpnMkY4aytFOTA5MmtaZllGWmZ4MVE9PSIsInZhbHVlIjoiSk1SeUMrdVpVRVJOUTZYeXBjVXpYRG9hdjY0MzJtT21FWmt0NGFoWThjWTRvRWNPNU1BWEJ" ] "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "empty" ] "sec-fetch-mode" => array:1 [ 0 => "cors" ] "sec-fetch-site" => array:1 [ 0 => "same-origin" ] "accept" => array:1 [ 0 => "*/*" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
0 of 0
array:6 [ "mktv4_ip_override" => null "XSRF-TOKEN" => "jAEMhuV8yZWHlsgQEHX4pgClpCN1FqBoCUvOIkhJ" "laravel_session" => "0vS7x9nzeMEH9r0hvBFX2cDMiRwutgGdGsAskMAh" "mktloc" => "us,us" "intent_group" => null "intent_instrument" => null ]
response_headers
0 of 0
array:3 [ "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Fri, 18 Apr 2025 21:45:23 GMT" ] "content-type" => array:1 [ 0 => "application/json" ] ]
session_attributes
0 of 0
array:4 [ "_token" => "jAEMhuV8yZWHlsgQEHX4pgClpCN1FqBoCUvOIkhJ" "PHPDEBUGBAR_STACK_DATA" => [] "_previous" => array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ] "_flash" => array:2 [ "old" => [] "new" => [] ] ]
    • Booting (43.43ms)time
    • Application (8.01ms)time
    • Routing (488μs)
    • 1 x Booting (84.41%)
      43.43ms
      1 x Application (15.56%)
      8.01ms
      1 x Routing (0.95%)
      488μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              jAEMhuV8yZWHlsgQEHX4pgClpCN1FqBoCUvOIkhJ
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-18 21:45:26GET/au/instrument/cocoa/3077
              #22025-04-18 21:45:23GET/csrf (ajax)
              #32025-04-18 21:45:23GET/params (ajax)