Trade Allianz ALVG

Sell
 Buy

Allianz live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 21, 12:05

Autoliv (ALV) Price Target Reduced by TD Cowen Despite Q1 Positivity | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 21, 11:00

Trump tariffs to increase unemployment, but mass layoffs unlikely | Fox Business

Allianz SE
Webhose 2025 Apr 21, 09:38

Barclays Boosts Autoliv (ALV) Price Target to $105 Following Strong Q1 Performance | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 21, 07:14

Autoliv, Inc. (NYSE:ALV) Shares Purchased by Wells Fargo & Company MN

Autoliv Inc
Webhose 2025 Apr 20, 13:08

Autoliv, Inc. (NYSE:ALV) Short Interest Up 48.6% in March

Autoliv Inc
Webhose 2025 Apr 20, 11:08

Autoliv, Inc. (NYSE:ALV) Shares Sold by HITE Hedge Asset Management LLC

Autoliv Inc
Webhose 2025 Apr 18, 21:05

Dismissal of Class Action Over American Airlines Fees Upheld

Allianz SE
Webhose 2025 Apr 18, 14:46

Autoliv (NYSE:ALV) Shares Gap Up After Earnings Beat

Autoliv Inc
Webhose 2025 Apr 18, 12:59

Autoliv (NYSE:ALV) Announces Earnings Results | MarketBeat

Autoliv Inc
Webhose 2025 Apr 18, 12:03

Autoliv, Inc. (NYSE:ALV) Q1 2025 Earnings Call Transcript

Autoliv Inc
Webhose 2025 Apr 18, 07:51

Autoliv, Inc. (NYSE:ALV) Shares Sold by Renaissance Technologies LLC

Autoliv Inc
Webhose 2025 Apr 18, 07:41

Bank of Montreal Can Purchases 5,806 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 18, 06:04

Autoliv (NYSE:ALV) Upgraded at Barclays

Autoliv Inc
Webhose 2025 Apr 17, 15:35

New leaders appointed at Allianz UK and Kuflink

Allianz SE
Webhose 2025 Apr 17, 12:34

Autoliv (NYSE:ALV) Rating Increased to Overweight at Barclays

Autoliv Inc
Webhose 2025 Apr 17, 11:37

Autoliv (ALV) Receives Increased Price Target to $95 by Baird |

Autoliv Inc
Webhose 2025 Apr 17, 11:05

Wells Fargo Adjusts Price Target for Autoliv (ALV), Flags Tariff Concerns | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 17, 06:47

Autoliv Inc (ALV) Q1 2025 Earnings Call Highlights: Record EPS Amidst Sales Decline

Autoliv Inc
Webhose 2025 Apr 16, 11:33

Autoliv Receives 2025 Automotive News PACE Pilot Recognition

Autoliv Inc
Webhose 2025 Apr 16, 11:23

Autoliv (ALV) Q1 Earnings Exceed Expectations

Autoliv Inc
Webhose 2025 Apr 16, 11:23

AUTOLIV (ALV) Exceeds Q1 Revenue Expectations Amidst Tariff Challenges | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 16, 11:21

Auto Safety Supplier Beats Q1 Revenue Expectations, Shows Resilience Amid Tariffs | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 16, 10:39

Autoliv Inc (ALV) Q1 2025 Earnings: EPS of $2.14 Beats Estimate, Revenue Reaches $2,578 Million

Autoliv Inc
Webhose 2025 Apr 16, 10:04

Autoliv, Inc. (NYSE:ALV) Position Lessened by Renaissance Technologies LLC

Autoliv Inc
Webhose 2025 Apr 16, 09:18

Allianz SE (OTCMKTS:ALIZY) Short Interest Down 89.6% in March

Allianz SE
Webhose 2025 Apr 16, 06:57

Autoliv Inc Q1 Profit Increases, Beats Estimates

Autoliv Inc
Webhose 2025 Apr 16, 05:32

Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Short Interest Down 65.3% in March

Alvopetro Energy Ltd
Webhose 2025 Apr 16, 02:18

Swedish airbag maker Autoliv posts profit beat, passes on tariff costs to customers

Autoliv Inc
Webhose 2025 Apr 16, 00:00

ALV Q1 2025 Earnings Report on 4/16/2025

Autoliv Inc
Webhose 2025 Apr 15, 21:18

Expect a return to volatility in the weeks ahead, says Allianz's Mohamed El-Erian

Allianz SE
Webhose 2025 Apr 15, 14:01

HubSpot (HUBS) Upgraded by UBS Amid 35% Stock Decline | ALV Stoc

Autoliv Inc
Webhose 2025 Apr 15, 10:19

Baird Reduces Price Target for Autoliv (ALV) Amid Cautious Sector Outlook | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 15, 09:51

Barclays Upgrades Autoliv (ALV) to Overweight with $97 Price Target | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 15, 00:30

Shareholder Update Letter

Alvopetro Energy Ltd
Webhose 2025 Apr 14, 12:44

Allianz (ETR:ALV) Is Increasing Its Dividend To €15.40

Allianz SE
Webhose 2025 Apr 14, 09:50

LSV Asset Management Has $30.11 Million Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 13, 08:39

Geode Capital Management LLC Purchases 7,746 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 13, 08:02

JPMorgan Chase & Co. Lowers Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 11, 10:19

FIL Ltd Purchases 351,876 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 11, 09:44

Fmr LLC Purchases 641,895 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 10, 11:31

Mizuho Lowers Price Target for Autoliv (ALV) Amid Tariff Concerns | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 10, 05:40

Autoliv (ALV) to Release Earnings on Wednesday | MarketBeat

Autoliv Inc
Webhose 2025 Apr 10, 03:41

AllianzGI Promotes Asia Fixed income CIO

Allianz SE
Webhose 2025 Apr 09, 16:58

Dundrum Town Centre hands over keys to 15 homes at The Ironworks

Allianz SE
Webhose 2025 Apr 09, 07:26

Germany's Allianz warns political unrest poses risk to businesses

Allianz SE
Webhose 2025 Apr 08, 12:27

Is Autoliv (NYSE:ALV) A Risky Investment?

Autoliv Inc
Webhose 2025 Apr 08, 09:04

Prudential PLC Cuts Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 08, 07:55

Allianz SE Acquires New Position in Alphabet Inc. (NASDAQ:GOOGL)

Allianz SE
Webhose 2025 Apr 07, 12:00

Allianz: How Climate Change is Unravelling Insurance Markets

Allianz SE
Webhose 2025 Apr 07, 08:57

Allianz Exit a Pivotal Moment

Allianz SE
Webhose 2025 Apr 07, 08:12

Alliancebernstein L.P. Cuts Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 06, 03:19

Autoliv (NYSE:ALV) Downgraded to Hold Rating by StockNews.com

Autoliv Inc
Webhose 2025 Apr 05, 23:47

Allianz (OTCMKTS:ALIZY) Sets New 12-Month High - Here's Why

Allianz SE
Webhose 2025 Apr 05, 02:51

Allianz (FRA:ALV) Stock Crosses Above 200-Day Moving Average - Time to Sell?

Allianz SE
Webhose 2025 Apr 04, 07:21

Sei Investments Co. Buys 3,668 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 03, 23:25

Mr. Corey Ruttan reports ALVOPETRO ANNOUNCES MARCH 2025 SALE

Alvopetro Energy Ltd
Webhose 2025 Apr 03, 21:02

Alvopetro Announces March 2025 Sales Volumes

Alvopetro Energy Ltd
Webhose 2025 Apr 03, 20:49

Gen X, staring down retirement, is the group most afraid of running out of money right now. They should be. | Morningstar

Allianz SE
Webhose 2025 Apr 03, 10:50

Climate crisis on track to destroy capitalism, warns top insurer

Allianz SE
Webhose 2025 Apr 03, 07:36

Autoliv Advances on Climate Targets with Renewable Energy Agreements | Taiwan News | Apr. 3, 2025 14:18

Autoliv Inc
Webhose 2025 Apr 03, 07:34

Autoliv, Inc. (NYSE:ALV) Stock Holdings Lifted by American Century Companies Inc.

Autoliv Inc
Webhose 2025 Apr 03, 06:53

Autoliv Advances on Climate Targets with Renewable Energy Agreements | The Manila Times

Autoliv Inc
Webhose 2025 Apr 02, 12:21

Allianz says risk profile not dented by quake

Allianz SE
Webhose 2025 Apr 02, 10:45

Autoliv, Inc. (NYSE:ALV) is Tweedy Browne Co LLC's 9th Largest Position

Autoliv Inc
Webhose 2025 Apr 02, 10:27

Autoliv, Inc. (NYSE:ALV) Shares Acquired by OLD Mission Capital LLC

Autoliv Inc
Webhose 2025 Apr 01, 14:16

Allianz Australia partners with Football Australia to launch new digital fan platform

Allianz SE
Webhose 2025 Apr 01, 11:54

Allianz SE Makes New $90,000 Investment in General Dynamics Co. (NYSE:GD)

Allianz SE
Webhose 2025 Apr 01, 11:17

Allianz SE Invests $172,000 in Garmin Ltd. (NYSE:GRMN)

Allianz SE
Webhose 2025 Apr 01, 11:17

Allianz SE Purchases New Position in D.R. Horton, Inc. (NYSE:DHI)

Allianz SE
Webhose 2025 Apr 01, 11:00

Allianz SE Makes New $225,000 Investment in Air Products and Chemicals, Inc. (NYSE:APD)

Allianz SE
Webhose 2025 Apr 01, 09:54

Allianz SE Invests $187,000 in Norfolk Southern Co. (NYSE:NSC)

Allianz SE
Webhose 2025 Apr 01, 09:54

Allianz SE Buys New Holdings in iShares MSCI Mexico ETF (NYSEARCA:EWW)

Allianz SE
Webhose 2025 Apr 01, 09:44

Everstar Asset Management LLC Invests $290,000 in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 01, 09:09

Allianz SE Purchases New Stake in Brookfield Asset Management Ltd. (NYSE:BAM)

Allianz SE
Webhose 2025 Apr 01, 09:09

Allianz SE Takes Position in Baidu, Inc. (NASDAQ:BIDU)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New Investment in Align Technology, Inc. (NASDAQ:ALGN)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases New Shares in Crown Castle Inc. (NYSE:CCI)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires Shares of 6,703 Dollar General Co. (NYSE:DG)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $463,000 Investment in Match Group, Inc. (NASDAQ:MTCH)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes $467,000 Position in GoDaddy Inc. (NYSE:GDDY)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $314,000 Investment in The Allstate Co. (NYSE:ALL)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires New Position in Stryker Co. (NYSE:SYK)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 1,373 AvalonBay Communities, Inc. (NYSE:AVB)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New Investment in Dominion Energy, Inc. (NYSE:D)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes $463,000 Position in Canadian Pacific Kansas City Limited (NYSE:CP)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Buys New Shares in Chunghwa Telecom Co., Ltd. (NYSE:CHT)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $269,000 in Masco Co. (NYSE:MAS)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $558,000 in Lululemon Athletica Inc. (NASDAQ:LULU)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New Investment in Centrus Energy Corp. (NYSE:LEU)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Buys Shares of 4,298 Equity Residential (NYSE:EQR)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 33,938 MGM Resorts International (NYSE:MGM)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $444,000 Investment in Genenta Science S.p.A. (NASDAQ:GNTA)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires Shares of 1,630 ResMed Inc. (NYSE:RMD)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 3,150 Steel Dynamics, Inc. (NASDAQ:STLD)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $365,000 in UBS Group AG (NYSE:UBS)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes $306,000 Position in Essex Property Trust, Inc. (NYSE:ESS)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $380,000 in Weyerhaeuser (NYSE:WY)

Allianz SE

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

2.28

Spread (%)

0.6588 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Tuesday

07:02 - 10:59

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
view_all_instruments
Trustpilot
RequestMessages36TimelineExceptionsViews0RouteQueries0Models0MailsGateSession
SettingsRequest history38.1.18PHP Version15.55msRequest Duration2MBMemory UsageGET params
status
200 OK
full_url
https://web-qa.staging.markets.com/params
controller_action
App\Http\Controllers\TrackingParams@fetch
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/params
action_name
controller_action
App\Http\Controllers\TrackingParams@fetch
uri
GET params
controller
App\Http\Controllers\TrackingParams@fetch
file
app/Http/Controllers/TrackingParams.php:11-31
middleware
web
duration
15.74ms
peak_memory
4MB
response
application/json
request_format
html
request_query
[]
request_request
[]
request_headers
  0 of 0   
array:14 [▼
  "cookie" => array:1 [▶
    0 => "mktv4_ip_override=ko; XSRF-TOKEN=eyJpdiI6IjZRejFJQTBsQUQ0TjVQL1d4Q0xNbUE9PSIsInZhbHVlIjoibHUxWDkzbFVUaFpMUEJaTFFrZmkvb255czJFaDUzZjRWa0R1TXlwYWtjWXVWYzF1OWp4MjRMOVFRT3FjT251LzNxeHNVVW54RyszWXVOcnBUS1l5TWx2NU9EWmZLMlIxd2t4K0kxR3BNM2lFbWRxbUJtMVJyZ0NneUx6VmsxM1QiLCJtYWMiOiI3MTU2NGUxZDhmOGYzYTVjMzA5NTVkOGVjNGU4M2Q5MDlmMzk3YWNkZjM3OTBiNTRjNWU3ZThmZDk0MGRjMWMzIiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6IjcrQXdOM25wdEVJL2RJNDFrS2kxd3c9PSIsInZhbHVlIjoiNUZnZEpqYWxmRnJPekY4L1BPM1Y5aytDNHBoUDFMV2FUQ01maXh3cXp2aENuTzMzU3h6b0ZPd3ZONllqTG5yb2FJRGVNTlVTZ2g2KzFyeE1CanBjNCsyYjFBT3ZxOVdkMnptYmdkZFI3dmxxdmRXWUQzL2l1eTRZS1Yzb0RyamkiLCJtYWMiOiIyMGYyYTc0NjQzNzk4ZWM0ZjdjOTRkOGRiMzk3MjA3NjJkODA4YzBlZTM5ZWUwMmFiNWJhYzkyNmNhZGYzZTg2IiwidGFnIjoiIn0%3D; mktloc=eyJpdiI6InVJTENCVXI0OVpoS1EvaEFNcVJvMnc9PSIsInZhbHVlIjoiTnQzL21SWENFc3Z0UWNrbnRMMDVtNVJ1cUQ4NTdpRVIxZWo4cEQrNGVHUitPdzkxRmlOQTk3VnVBcnRwTlk0UCIsIm1hYyI6IjU3YzVlZjE2MTcxNjI0M2ZkMzgzZTM2NzhlZTc1YmI3YWZmYTFlODczZWUwMjJiY2JkMWNhMjI5MjJiYTUxNjQiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Fko%252Finstrument%252Fprocter%252F; intent_instrument=procter ◀mktv4_ip_override=ko; XSRF-TOKEN=eyJpdiI6IjZRejFJQTBsQUQ0TjVQL1d4Q0xNbUE9PSIsInZhbHVlIjoibHUxWDkzbFVUaFpMUEJaTFFrZmkvb255czJFaDUzZjRWa0R1TXlwYWtjWXVWYzF1OWp4MjR ▶"
  ]
  "accept-encoding" => array:1 [▶
    0 => "gzip, deflate, br, zstd"
  ]
  "sec-fetch-dest" => array:1 [▶
    0 => "empty"
  ]
  "sec-fetch-mode" => array:1 [▶
    0 => "cors"
  ]
  "sec-fetch-site" => array:1 [▶
    0 => "same-origin"
  ]
  "accept" => array:1 [▶
    0 => "*/*"
  ]
  "sec-ch-ua-mobile" => array:1 [▶
    0 => "?0"
  ]
  "sec-ch-ua" => array:1 [▶
    0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129""
  ]
  "user-agent" => array:1 [▶
    0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)"
  ]
  "sec-ch-ua-platform" => array:1 [▶
    0 => ""Windows""
  ]
  "cache-control" => array:1 [▶
    0 => "no-cache"
  ]
  "pragma" => array:1 [▶
    0 => "no-cache"
  ]
  "connection" => array:1 [▶
    0 => "keep-alive"
  ]
  "host" => array:1 [▶
    0 => "web-qa.staging.markets.com"
  ]
]
request_cookies
  0 of 0   
array:6 [▼
  "mktv4_ip_override" => null
  "XSRF-TOKEN" => "M7ocjIxjOW6bclxwAiNDU6kSfEDXLOdiRMI89sMi"
  "laravel_session" => "6hJPDJT9BgPn7OtrNBEHzX0b27TF0jLmOfgQtAlV"
  "mktloc" => "us,us"
  "intent_group" => null
  "intent_instrument" => null
]
response_headers
  0 of 0   
array:3 [▼
  "cache-control" => array:1 [▶
    0 => "no-cache, private"
  ]
  "date" => array:1 [▶
    0 => "Mon, 21 Apr 2025 13:00:05 GMT"
  ]
  "content-type" => array:1 [▶
    0 => "application/json"
  ]
]
session_attributes
  0 of 0   
array:4 [▼
  "_token" => "M7ocjIxjOW6bclxwAiNDU6kSfEDXLOdiRMI89sMi"
  "PHPDEBUGBAR_STACK_DATA" => []
  "_previous" => array:1 [▶
    "url" => "https://web-qa.staging.markets.com/csrf"
  ]
  "_flash" => array:2 [▶
    "old" => []
    "new" => []
  ]
]
    • Booting (11.27ms)time
    • Application (4.27ms)time
    • Routing (496μs)
    • 1 x Booting (72.49%)
      11.27ms
      1 x Application (27.44%)
      4.27ms
      1 x Routing (3.19%)
      496μs
      0 templates were rendered
        uri
        GET params
        middleware
        web
        controller
        App\Http\Controllers\TrackingParams@fetch
        file
        app/Http/Controllers/TrackingParams.php:11-31
        0 statements were executed0μs
              _token
              M7ocjIxjOW6bclxwAiNDU6kSfEDXLOdiRMI89sMi
              PHPDEBUGBAR_STACK_DATA
              []
              _previous
              array:1 [ "url" => "https://web-qa.staging.markets.com/csrf" ]
              _flash
              array:2 [ "old" => [] "new" => [] ]
              ClearShow all
              Date ↕MethodURLData
              #12025-04-21 13:00:07GET/au/instrument/allianz/3677
              #22025-04-21 13:00:05GET/csrf (ajax)
              #32025-04-21 13:00:05GET/params (ajax)