تداول 20+ Year Treasury - UltraShort - ProShares TBT

TBT live chart

أساسيات الأداة المالية

Weekly Search
Weekly
Daily
التاريخ إغلاق معدل التغير معدل التغيير (%) سعر الاقتتاح مرتفع منخفض

آخر الأخبار

Ahmed Abushar 2024 Dec 29, 16:00

أمريكان إكسبريس 2024: كل ما تحتاج معرفته عن التحديثات والعروض

الفوركس المؤشرات السلع الأسهم
Ahmed Abushar 2024 Dec 29, 16:00

فرص استثمارية قوية في اكتتاب تيكوم 2024: كيف تحقق العوائد؟

الفوركس المؤشرات العملات المشفرة الأسهم
Ahmed Abushar 2024 Dec 29, 16:00

أسواق المال في الإمارات 2024: دبي تحقق مكاسب وأبوظبي تتراجع

الفوركس الأسهم المؤشرات السلع
Ahmed Abushar 2024 Dec 29, 16:00

سعر الذهب اليوم: تأثير التغيرات الاقتصادية والجيوسياسية على الأسواق

Gold المؤشرات السلع الفوركس
Ahmed Abushar 2024 Dec 29, 16:00

سعر سهم أرامكو: آخر التحديثات والتوقعات المستقبلية

Oil المؤشرات السلع الفوركس
Closing 2024
2024 Dec 26, 17:00

الأسبوع القادم: إغلاق عام 2024 وأول البيانات الاقتصادية الصادرة في 2025

الفوركس المؤشرات
Ahmed Abushar 2024 Dec 26, 16:00

تعلم التداول: دليل شامل 2024 لاحتراف أسواق المال وتحقيق الأرباح

الفوركس المؤشرات الأسهم العملات المشفرة
Ahmed Abushar 2024 Dec 26, 16:00

عملة بولندا: كل ما تحتاج معرفته عن الزلوتي البولندي (PLN) وأحدث التطورات في 2024

الفوركس العملات المشفرة السلع الأسهم

معلومات

الفارق الهامشي

0.32

الهامش (%)

0.9715 %

الرافعة المالية

1:10

فائدة الشراء بين ليلة وضحاها

-0.0597 %

فائدة البيع بين ليلة وضحاها

-0.0292 %

عملة

USD

ساعات التداول

السوق مغلق

الأربعاء

13:31 - 19:59

الاثنين

13:31-19:59

الثلاثاء

13:31-19:59

الخميس

13:31-19:59

الجمعة

13:31-19:59

التحاليل والإحصائيات

سعر الاقتتاح

---

سعر الإغلاق السابق

---

أعلى/ أقل سعر في ٥٢ أسبوعًا

--- – ---

القيمة السوقية

265724624.00

المتوسط المتحرك لـ 50 يوم

34.5576

المتوسط المتحرك لـ 200 يوم

33.3555

اعرف المزيد من هذه الأداة المالية

20+ Year Treasury - UltraShort - ProShares ProShares UltraShort 20+ Year Treasury
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.

أدوات مالية ذات صلة

الأصل
البيع
شراء
معدل التغيير (%)
عرض كل الأدوات المالية
Trustpilot
SettingsRequest history8.1.18PHP Version4.03sRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/ar/instrument/tbt
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/ar/instrument/tbt
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
4.03s
peak_memory
6MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:16 [ "cookie" => array:1 [ 0 => "mktv4_ip_override=eu; mktloc=eyJpdiI6IlpVdXIrRE9tVzNwcDVCWkdLTFlHdEE9PSIsInZhbHVlIjoiUnJHQU40U0plbWsvSDhoUHlwNndjMU91d2hPQVd2WFhtdVVMMGgydTl2RlFRalArM1FrVWZYSmRmYTVwR014biIsIm1hYyI6IjQ3YzcwYWIyMTIxYjI0OTUzMzk5ZDFlOWM0Njg0NzExMDBlYTQwZmYyOGRhMzViMTc0YmJmZWY3OWU3MzVmNjQiLCJ0YWciOiIifQ%3D%3D; intent_group=%252Finstrument%252Fgbpaud%252F; intent_instrument=gbpaud; firstURL=https://web-qa.staging.markets.com/instrument/euraud/; lastURL=https://web-qa.staging.markets.com/instrument/gbpaud/; XSRF-TOKEN=eyJpdiI6IlBNY0JoSmV0a3AyOVRBZ05oSkFLL0E9PSIsInZhbHVlIjoiZzZQSTBrRHRMZjczRUdJVHhqekN5b3hzMWJQcU1YY0kyekhYSnEvZS9HbVlxVitTKzFDYVd1V245aEU2TGo4WTZvOTcxTTFrRE1WUWdBeVV3SVBYWG5DRDFEd3Q0UzFmS1h6NEF1L2EwRG9tMmg3N3psckphbk9ibGxsRlZCeHciLCJtYWMiOiIyNmNlODM1YTllZWQ2ZDMxMDkxNzUzZmQ5OThlOGQwYjE3NTE2ZTdjNjZiYmE4NWE4YjdlNmYwYmRlNjkyNmU4IiwidGFnIjoiIn0%3D; laravel_session=eyJpdiI6ImVwRkpJUERxQmdoL0RSZUZLM0ZJZWc9PSIsInZhbHVlIjoiUHFBUkFNNWxBVXBCc1RJTVp5MmRNMFV5Z1cya1lyejJQK1VSV0srQ291ZENlaGFuRGpwbkpZMCtWaDR6MmcrYm9YZWhweGhOUURYVVNobHpoNjNrWGNseER4ZzlaK2tEWDF4R3NVY29nSHE1ZXFld25WQ1dDUjVBaDNTblkvTUYiLCJtYWMiOiJiNWY0ZGEwNDNjNWZmZmIxYTRiOWVjODNhNjk3ZjFiZDNjMjhkNjc1NTdhMWE4NzQ5NzA4Y2ZlN2Q1OWYzODQ3IiwidGFnIjoiIn0%3Dmktv4_ip_override=eu; mktloc=eyJpdiI6IlpVdXIrRE9tVzNwcDVCWkdLTFlHdEE9PSIsInZhbHVlIjoiUnJHQU40U0plbWsvSDhoUHlwNndjMU91d2hPQVd2WFhtdVVMMGgydTl2RlFRalArM1FrVWZYSmR" ] "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "document" ] "sec-fetch-user" => array:1 [ 0 => "?1" ] "sec-fetch-mode" => array:1 [ 0 => "navigate" ] "sec-fetch-site" => array:1 [ 0 => "none" ] "accept" => array:1 [ 0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "upgrade-insecure-requests" => array:1 [ 0 => "1" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
0 of 0
array:8 [ "mktv4_ip_override" => null "mktloc" => "us,us" "intent_group" => null "intent_instrument" => null "firstURL" => null "lastURL" => null "XSRF-TOKEN" => "zeRuz2c1pncpvCRXh80IcHYbU7Jx69NtJNJlhicu" "laravel_session" => "piVB7eHN1UoqmtfN2Vzz9BubCb9bN1itfGc7jjSi" ]
response_headers
0 of 0
array:3 [ "content-type" => array:1 [ 0 => "text/html; charset=UTF-8" ] "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Tue, 08 Apr 2025 10:10:30 GMT" ] ]
session_attributes
0 of 0
array:4 [ "_token" => "zeRuz2c1pncpvCRXh80IcHYbU7Jx69NtJNJlhicu" "PHPDEBUGBAR_STACK_DATA" => [] "_previous" => array:1 [ "url" => "https://web-qa.staging.markets.com/instrument/eurnzd" ] "_flash" => array:2 [ "old" => [] "new" => [] ] ]
  • infolog[10:10:27] LOG.info: api_c96b4c3daf8f5330ae05b7c2bbe4123d [ "\/ar\/instrument\/tbt\/", 3600,...
  • infolog[10:10:27] LOG.info: api_b088ba94d0d2f45c91971ebb86e03361 [ "\/ar\/instrument\/tbt\/", 3600,...
  • infolog[10:10:27] LOG.info: api_0396a512786da8f90aefa13bfc94a88b [ "\/ar\/instrument\/tbt\/", 3600,...
  • infolog[10:10:28] LOG.info: api_b3eba9276e5e781551e2f3f7597ba7be [ "\/ar\/instrument\/tbt\/", 3600,...
  • infolog[10:10:29] LOG.info: send_get_https://eodhd.com/api/fundamentals/TBT?api_token=67b8620a0d4894.438431...
  • infolog[10:10:29] LOG.info: api_7833e2e46d46ceefb22e623cc3073949 [ "\/ar\/instrument\/tbt\/", 3600,...
  • infolog[10:10:30] LOG.info: api_556c6bc8dace8387a42977631c5d9278 [ "\/ar\/instrument\/tbt\/", 3600,...
  • warninglog[10:10:30] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:30] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:30] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:30] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:30] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[10:10:30] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[10:10:30] LOG.info: api_7dc47586d32dcc36438eca067cd5cba2 [ "\/ar\/instrument\/tbt\/", 3600,...
  • infolog[10:10:30] LOG.info: page_c30743f47740534d8080a6709a4a02fb [ "\/ar\/instrument\/tbt\/", 600,...
  • Booting (57.14ms)time
  • Application (3.97s)time
  • Routing (877μs)
  • 1 x Application (98.58%)
    3.97s
    1 x Booting (1.42%)
    57.14ms
    1 x Routing (0.02%)
    877μs
    66 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 24x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.aboutabout.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          zeRuz2c1pncpvCRXh80IcHYbU7Jx69NtJNJlhicu
          PHPDEBUGBAR_STACK_DATA
          []
          _previous
          array:1 [ "url" => "https://web-qa.staging.markets.com/instrument/eurnzd" ]
          _flash
          array:2 [ "old" => [] "new" => [] ]
          ClearShow all
          Date ↕MethodURLData
          #12025-04-08 10:10:30GET/ar/instrument/tbt/1566