NZD/CAD live chart

أساسيات الأداة المالية

Weekly Search
Weekly
Daily
التاريخ إغلاق معدل التغير معدل التغيير (%) سعر الاقتتاح مرتفع منخفض

آخر الأخبار

Ahmed Abushar 2024 Dec 29, 16:00

أمريكان إكسبريس 2024: كل ما تحتاج معرفته عن التحديثات والعروض

الفوركس المؤشرات السلع الأسهم
Ahmed Abushar 2024 Dec 29, 16:00

فرص استثمارية قوية في اكتتاب تيكوم 2024: كيف تحقق العوائد؟

الفوركس المؤشرات العملات المشفرة الأسهم
Ahmed Abushar 2024 Dec 29, 16:00

أسواق المال في الإمارات 2024: دبي تحقق مكاسب وأبوظبي تتراجع

الفوركس الأسهم المؤشرات السلع
Ahmed Abushar 2024 Dec 29, 16:00

سعر الذهب اليوم: تأثير التغيرات الاقتصادية والجيوسياسية على الأسواق

Gold المؤشرات السلع الفوركس
Ahmed Abushar 2024 Dec 29, 16:00

سعر سهم أرامكو: آخر التحديثات والتوقعات المستقبلية

Oil المؤشرات السلع الفوركس
Closing 2024
2024 Dec 26, 17:00

الأسبوع القادم: إغلاق عام 2024 وأول البيانات الاقتصادية الصادرة في 2025

الفوركس المؤشرات
Ahmed Abushar 2024 Dec 26, 16:00

تعلم التداول: دليل شامل 2024 لاحتراف أسواق المال وتحقيق الأرباح

الفوركس المؤشرات الأسهم العملات المشفرة
Ahmed Abushar 2024 Dec 26, 16:00

عملة بولندا: كل ما تحتاج معرفته عن الزلوتي البولندي (PLN) وأحدث التطورات في 2024

الفوركس العملات المشفرة السلع الأسهم

معلومات

الفارق الهامشي

4.00

الهامش (%)

0.0495 %

الرافعة المالية

1:400

فائدة الشراء بين ليلة وضحاها

-0.0094 %

فائدة البيع بين ليلة وضحاها

-0.0131 %

عملة

pips

ساعات التداول

السوق مغلق

الخميس - الجمعة

21:00 - 21:00

الأحد - الاثنين

21:00 - 21:00

الاثنين - الثلاثاء

21:00 - 21:00

الثلاثاء - الأربعاء

21:00 - 21:00

الأربعاء - الخميس

21:00 - 21:00

التحاليل والإحصائيات

سعر الاقتتاح

---

سعر الإغلاق السابق

---

أعلى/ أقل سعر في ٥٢ أسبوعًا

--- – ---

أدوات مالية ذات صلة

الأصل
البيع
شراء
معدل التغيير (%)
عرض كل الأدوات المالية
Trustpilot
SettingsRequest history8.1.18PHP Version9.47sRequest Duration5MBMemory UsageGET {locale}/instrument/{slug}
status
200 OK
full_url
https://web-qa.staging.markets.com/ar/instrument/nzdcad
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
Theme
Open Button Position
Hide Empty Tabs
Autoshow
Reset to defaults
status
200 OK
full_url
https://web-qa.staging.markets.com/ar/instrument/nzdcad
action_name
controller_action
App\Http\Controllers\DynamicContentController@getInstrumentPage
uri
GET {locale}/instrument/{slug}
controller
App\Http\Controllers\DynamicContentController@getInstrumentPage
prefix
/{locale}
where
file
app/Http/Controllers/DynamicContentController.php:181-256
middleware
web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
duration
9.47s
peak_memory
8MB
response
text/html; charset=UTF-8
request_format
html
request_query
[]
request_request
[]
request_headers
0 of 0
array:15 [ "accept-encoding" => array:1 [ 0 => "gzip, deflate, br, zstd" ] "sec-fetch-dest" => array:1 [ 0 => "document" ] "sec-fetch-user" => array:1 [ 0 => "?1" ] "sec-fetch-mode" => array:1 [ 0 => "navigate" ] "sec-fetch-site" => array:1 [ 0 => "none" ] "accept" => array:1 [ 0 => "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7" ] "user-agent" => array:1 [ 0 => "Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)" ] "upgrade-insecure-requests" => array:1 [ 0 => "1" ] "sec-ch-ua-platform" => array:1 [ 0 => ""Windows"" ] "sec-ch-ua-mobile" => array:1 [ 0 => "?0" ] "sec-ch-ua" => array:1 [ 0 => ""HeadlessChrome";v="129", "Not=A?Brand";v="8", "Chromium";v="129"" ] "cache-control" => array:1 [ 0 => "no-cache" ] "pragma" => array:1 [ 0 => "no-cache" ] "connection" => array:1 [ 0 => "keep-alive" ] "host" => array:1 [ 0 => "web-qa.staging.markets.com" ] ]
request_cookies
[]
response_headers
0 of 0
array:3 [ "content-type" => array:1 [ 0 => "text/html; charset=UTF-8" ] "cache-control" => array:1 [ 0 => "no-cache, private" ] "date" => array:1 [ 0 => "Sun, 13 Apr 2025 01:11:47 GMT" ] ]
session_attributes
0 of 0
array:1 [ "_token" => "MXJNlz8oOkhoH4XPWLFq9NkjGQUJDxNzeHF437f9" ]
  • infolog[01:11:38] LOG.info: api_042b7060ce38ca5582d4ee99bd1292cd [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:40] LOG.info: api_a685eafb8eaea0d185bbbd06b9a8b79c [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:41] LOG.info: api_672ccb8c786a86e0aa80bc64e6eb9cc0 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:41] LOG.info: api_dcb2e5e7305f8975db5882a08a2109fb [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:41] LOG.info: api_c6a4f8ff18e8612cce5067a8de7f3693 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:41] LOG.info: api_3ee3cc600da077d8737778cd5f7ab6d1 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:41] LOG.info: api_62c9daced128d35b7e37c0aa643a4079 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:41] LOG.info: api_6a6adb932eaef7b0447515a5825d6b17 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:41] LOG.info: api_3541e57213ecc2c1ea2879ba24efa1d0 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:41] LOG.info: api_e569d419d622ac44ab056338d351880e [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:42] LOG.info: api_7d0c74b56d0e2036716ba3816f512ff5 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:42] LOG.info: api_f9217c51cce279870c54b50e34e8ca21 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:42] LOG.info: api_95fc4b500dc7d549685eecc292b569ae [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:42] LOG.info: api_a97376fd7e4a196f0d7ab3753e5c87e4 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:42] LOG.info: api_e901dd2cef9eafc08672ab73435dd90e [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:42] LOG.info: api_1c4831ebb308e6b6b316c509d1ac44e7 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:42] LOG.info: api_00c27183e5534ef4935f50acf4caccd5 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:42] LOG.info: api_3c3ecfad2d52124cd7f560e072988cee [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:42] LOG.info: api_3e288ff6090dadee517903171354400d [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:42] LOG.info: api_c35a2b81e88fe568fce0385424d3f64a [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:42] LOG.info: api_8b62de8ec120d6674b8f1160867bd33b [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:42] LOG.info: api_6670e648d97d5d00cb63d65d32f8ec40 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:43] LOG.info: api_1689d4543a811ad67c693ce87231bb8a [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:43] LOG.info: api_9cb02f36dc585f26c588d8363f106aa1 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:43] LOG.info: api_f9165e4f2df6ab16d54a822a61566093 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:43] LOG.info: api_1c8b3fef20050fd3f062766dc66ab9e0 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:43] LOG.info: api_1db2fbd961b0927549782cbda1612c08 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:43] LOG.info: api_e4ffcbf630e060daca98ee06d8e6a9af [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:43] LOG.info: api_0fa40ea286bbc0591c3a4a2c38ebac4a [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:43] LOG.info: api_298e40e5b9a31724439d7ef699f2634b [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:43] LOG.info: api_f47502f95a8e0e12307a20074ece0b36 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:43] LOG.info: api_4ea6053d15951cb2f803dcdb8bdeb053 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:44] LOG.info: api_3bf210b932e6d07d0c0a6acfe605b75c [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:44] LOG.info: api_2191ca61942c199d5b1cb54ebd953b2f [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:44] LOG.info: api_f825769972150dadbafa5de8f8b20820 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:44] LOG.info: api_d5c2164d14ec155cd42fdca205086883 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:44] LOG.info: api_fb8316df24ce8b4db9ea5acc9849060e [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:44] LOG.info: api_817e8bcd60568a5fafb0fc5817e0886f [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:44] LOG.info: api_f9ff7bba583ba56f62a80837a41e4a0f [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:44] LOG.info: api_2935527d539b25758e99775922d5300a [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:44] LOG.info: api_88e50867997c858e55ad26d5a1a0ad8b [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:44] LOG.info: api_8f80d8491928cfaec8d11d4d1b3cf720 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:44] LOG.info: api_08e4d21dc9489da58de1f58c43828777 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:44] LOG.info: api_0a7e89246bbfcb8563cc781a514be8a1 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:45] LOG.info: api_e3aad35eb27f4b33fc5d5bd97ab90ba9 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:45] LOG.info: api_190fd184ed6ada224925b4579976e26a [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:45] LOG.info: api_ebf1894fa764217cd1c587071e4ab9a3 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:45] LOG.info: api_2e5baa1dc389a6e6e562c53dbbfdbbad [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:45] LOG.info: api_ddd171a67ae713e1070a47e0857c923f [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:45] LOG.info: api_f26333d3c1c9a7cfecc64e458b57adff [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:45] LOG.info: api_4bdd7dd32f56cb7f81f779d27791c51b [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:45] LOG.info: api_8672411aeec00b87231cfe4c51d1b44c [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:45] LOG.info: url_mapping_ar-001 [ "\/ar\/instrument\/nzdcad\/", 3600, true ]
  • infolog[01:11:45] LOG.info: api_467b21a4900572ea998bce41f5cddadd [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:45] LOG.info: api_4ee33ef4eeb430823e9a2dd8f83573b8 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:46] LOG.info: api_142a3f33f8186abf39246eea59ea5cdb [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:46] LOG.info: api_0159eb1ce1cb75b8544d38ade93b33bb [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:46] LOG.info: cached_menus_ar-001 [ "\/ar\/instrument\/nzdcad\/", 3600, true ]
  • infolog[01:11:47] LOG.info: api_47fad05364989ea23b25c3d194f03def [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:47] LOG.info: api_329ce5145a2ac0b0b0e6286825c96e09 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:47] LOG.info: api_3d61f269b0e139915a550bb1d3069e64 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:47] LOG.info: api_5accb1884d497ba4dd3944e93ab75072 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:47] LOG.info: api_04521c73ca620fc1bb0c87d3f48e0ea4 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:47] LOG.info: api_e08c79f6581e1441eeafd8e4a292008f [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:47] LOG.info: api_2d482c63a6829802e6eb35afa038b73d [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:47] LOG.info: api_50bdafff72b9d11faec6200f0b04fd99 [ "\/ar\/instrument\/nzdcad\/", 36...
  • warninglog[01:11:47] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[01:11:47] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[01:11:47] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[01:11:47] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[01:11:47] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • warninglog[01:11:47] LOG.warning: str_replace(): Passing null to parameter #3 ($subject) of type array|string ...
  • infolog[01:11:47] LOG.info: api_fae91233d4085470ca712babcde16ad3 [ "\/ar\/instrument\/nzdcad\/", 36...
  • infolog[01:11:47] LOG.info: page_ac8d1bd734181b18af7e692964e41a91 [ "\/ar\/instrument\/nzdcad\/", 6...
  • Booting (12.74ms)time
  • Application (9.46s)time
  • Routing (878μs)
  • 1 x Application (99.87%)
    9.46s
    1 x Booting (0.13%)
    12.74ms
    1 x Routing (0.01%)
    878μs
    65 templates were rendered
    • 1x instrument-contentinstrument-content.blade.php#?blade
    • 1x components.share-buttonsshare-buttons.blade.php#?blade
    • 1x instrument.pricingpricing.blade.php#?blade
    • 1x instrument.live-chartlive-chart.blade.php#?blade
    • 1x instrument.fundamentalsfundamentals.blade.php#?blade
    • 1x components.news-row-indexnews-row-index.blade.php#?blade
    • 24x components.strapi-imgstrapi-img.blade.php#?blade
    • 1x instrument.infoinfo.blade.php#?blade
    • 1x instrument.trading-hourstrading-hours.blade.php#?blade
    • 1x instrument.analysisanalysis.blade.php#?blade
    • 1x instrument.related-instrumentsrelated-instruments.blade.php#?blade
    • 1x repeatable.trading-table-labelstrading-table-labels.blade.php#?blade
    • 4x repeatable.trading-table-rowtrading-table-row.blade.php#?blade
    • 4x repeatable._include-blocks_include-blocks.blade.php#?blade
    • 1x components.text-editortext-editor.blade.php#?blade
    • 1x components.create-account-newcreate-account-new.blade.php#?blade
    • 1x components.spacerspacer.blade.php#?blade
    • 1x components.trustpilot-bannertrustpilot-banner.blade.php#?blade
    • 1x layouts.mainmain.blade.php#?blade
    • 1x csscss.blade.php#?blade
    • 1x scripts.hrefmaphrefmap.blade.php#?blade
    • 1x layouts.headerheader.blade.php#?blade
    • 1x layouts.header.mobile-login-buttonsmobile-login-buttons.blade.php#?blade
    • 1x layouts.header.mobile-searchmobile-search.blade.php#?blade
    • 2x repeatable.languageslanguages.blade.php#?blade
    • 1x layouts.header.menumenu.blade.php#?blade
    • 1x layouts.header.search-togglesearch-toggle.blade.php#?blade
    • 1x layouts.header.login-buttonslogin-buttons.blade.php#?blade
    • 1x components.search-resultssearch-results.blade.php#?blade
    • 1x components.blur-animationblur-animation.blade.php#?blade
    • 1x layouts.floating.cookiescookies.blade.php#?blade
    • 1x scripts.breadcrumbsbreadcrumbs.blade.php#?blade
    • 1x layouts.footerfooter.blade.php#?blade
    • 1x scripts.functionalfunctional.blade.php#?blade
    • 1x scripts.trackingtracking.blade.php#?blade
    uri
    GET {locale}/instrument/{slug}
    middleware
    web, SetDomain, GoMarkets, setlocale, trackingparams, redirects, Logout, pagecache, setrisk, gettranslations, getglobalsettings, urlstructure, saveReferral
    controller
    App\Http\Controllers\DynamicContentController@getInstrumentPage
    prefix
    /{locale}
    where
    file
    app/Http/Controllers/DynamicContentController.php:181-256
    0 statements were executed0μs
          _token
          MXJNlz8oOkhoH4XPWLFq9NkjGQUJDxNzeHF437f9
          ClearShow all
          Date ↕MethodURLData
          #12025-04-13 01:11:47GET/ar/instrument/nzdcad/7465